RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2024 16:40:19 | 787 | 830,0 | 125 | 831,5 | 100 | 834,0 | 837,0 | 100 | 837,5 | 185 | 838,0 | 335 |
| 07.11.2024 16:40:19 | 787 | 830,0 | 125 | 831,5 | 100 | 834,0 | 837,0 | 100 | 837,5 | 185 | 838,0 | 335 |
| 07.11.2024 16:40:19 | 787 | 830,0 | 125 | 831,5 | 100 | 834,0 | 837,0 | 100 | 837,5 | 185 | 838,0 | 335 |
| 07.11.2024 16:32:15 | 175 | 831,5 | 150 | 834,0 | 50 | 836,0 | 837,0 | 100 | 837,5 | 185 | 838,0 | 335 |
| 07.11.2024 16:32:15 | 175 | 831,5 | 150 | 834,0 | 50 | 836,0 | 837,0 | 100 | 837,5 | 185 | 838,0 | 335 |
| 07.11.2024 16:31:18 | 175 | 831,5 | 150 | 834,0 | 50 | 836,0 | 837,5 | 85 | 838,0 | 235 | 838,5 | 285 |
| 07.11.2024 16:31:18 | 175 | 831,5 | 150 | 834,0 | 50 | 836,0 | 837,5 | 85 | 838,0 | 235 | 838,5 | 285 |
| 07.11.2024 16:29:32 | 787 | 830,0 | 125 | 831,5 | 100 | 834,0 | 837,5 | 85 | 838,0 | 235 | 838,5 | 285 |
| 07.11.2024 16:29:32 | 787 | 830,0 | 125 | 831,5 | 100 | 834,0 | 837,5 | 85 | 838,0 | 235 | 838,5 | 285 |
| 07.11.2024 16:27:53 | 495 | 831,5 | 470 | 834,0 | 370 | 837,0 | 837,5 | 85 | 838,0 | 235 | 838,5 | 285 |
| 07.11.2024 16:27:53 | 495 | 831,5 | 470 | 834,0 | 370 | 837,0 | 837,5 | 85 | 838,0 | 235 | 838,5 | 285 |
| 07.11.2024 16:27:53 | 495 | 831,5 | 470 | 834,0 | 370 | 837,0 | 837,5 | 85 | 838,0 | 235 | 838,5 | 285 |
| 07.11.2024 16:27:21 | 545 | 831,5 | 520 | 834,0 | 420 | 837,0 | 837,5 | 85 | 838,0 | 235 | 838,5 | 285 |
| 07.11.2024 16:27:21 | 545 | 831,5 | 520 | 834,0 | 420 | 837,0 | 837,5 | 85 | 838,0 | 235 | 838,5 | 285 |
| 07.11.2024 16:27:21 | 545 | 831,5 | 520 | 834,0 | 420 | 837,0 | 837,5 | 85 | 838,0 | 235 | 838,5 | 285 |
| 07.11.2024 16:24:37 | 645 | 831,5 | 620 | 834,0 | 520 | 837,0 | 837,5 | 85 | 838,0 | 235 | 838,5 | 285 |
| 07.11.2024 16:24:37 | 645 | 831,5 | 620 | 834,0 | 520 | 837,0 | 837,5 | 85 | 838,0 | 235 | 838,5 | 285 |
| 07.11.2024 16:24:37 | 645 | 831,5 | 620 | 834,0 | 520 | 837,0 | 837,5 | 85 | 838,0 | 235 | 838,5 | 285 |
| 07.11.2024 16:22:25 | 995 | 831,5 | 970 | 834,0 | 870 | 837,0 | 837,5 | 85 | 838,0 | 235 | 838,5 | 285 |
| 07.11.2024 16:17:55 | 995 | 831,5 | 970 | 834,0 | 870 | 837,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:17:55 | 995 | 831,5 | 970 | 834,0 | 870 | 837,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:17:55 | 995 | 831,5 | 970 | 834,0 | 870 | 837,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:17:01 | 1 295 | 831,5 | 1 270 | 834,0 | 1 170 | 837,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:17:01 | 1 295 | 831,5 | 1 270 | 834,0 | 1 170 | 837,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:17:01 | 1 295 | 831,5 | 1 270 | 834,0 | 1 170 | 837,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:15:59 | 1 975 | 831,5 | 1 950 | 834,0 | 1 850 | 837,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:15:59 | 1 975 | 831,5 | 1 950 | 834,0 | 1 850 | 837,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:15:59 | 787 | 830,0 | 125 | 831,5 | 100 | 834,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:15:59 | 787 | 830,0 | 125 | 831,5 | 100 | 834,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:15:59 | 787 | 830,0 | 125 | 831,5 | 100 | 834,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:15:45 | 787 | 830,0 | 125 | 831,5 | 100 | 834,0 | 837,0 | 150 | 837,5 | 235 | 838,0 | 335 |
| 07.11.2024 16:14:41 | 787 | 830,0 | 125 | 831,5 | 100 | 834,0 | 837,0 | 150 | 837,5 | 235 | 838,0 | 335 |
| 07.11.2024 16:14:41 | 787 | 830,0 | 125 | 831,5 | 100 | 834,0 | 837,0 | 150 | 837,5 | 235 | 838,0 | 335 |
| 07.11.2024 16:14:37 | 737 | 826,5 | 687 | 830,0 | 25 | 831,5 | 837,0 | 150 | 837,5 | 235 | 838,0 | 335 |
| 07.11.2024 16:14:37 | 737 | 826,5 | 687 | 830,0 | 25 | 831,5 | 837,0 | 150 | 837,5 | 235 | 838,0 | 335 |
| 07.11.2024 16:14:37 | 737 | 826,5 | 687 | 830,0 | 25 | 831,5 | 837,0 | 150 | 837,5 | 235 | 838,0 | 335 |
| 07.11.2024 16:11:58 | 787 | 830,0 | 125 | 831,5 | 100 | 834,0 | 837,0 | 150 | 837,5 | 235 | 838,0 | 335 |
| 07.11.2024 16:11:58 | 787 | 830,0 | 125 | 831,5 | 100 | 834,0 | 837,0 | 150 | 837,5 | 235 | 838,0 | 335 |
| 07.11.2024 16:11:58 | 787 | 830,0 | 125 | 831,5 | 100 | 834,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:11:58 | 787 | 830,0 | 125 | 831,5 | 100 | 834,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:11:58 | 787 | 830,0 | 125 | 831,5 | 100 | 834,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:09:49 | 905 | 831,5 | 880 | 834,0 | 780 | 837,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:09:49 | 905 | 831,5 | 880 | 834,0 | 780 | 837,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:09:49 | 905 | 831,5 | 880 | 834,0 | 780 | 837,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:07:45 | 1 055 | 831,5 | 1 030 | 834,0 | 930 | 837,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:07:45 | 1 055 | 831,5 | 1 030 | 834,0 | 930 | 837,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:07:45 | 1 055 | 831,5 | 1 030 | 834,0 | 930 | 837,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:04:59 | 1 105 | 831,5 | 1 080 | 834,0 | 980 | 837,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:04:59 | 1 105 | 831,5 | 1 080 | 834,0 | 980 | 837,0 | 837,5 | 85 | 838,0 | 185 | 838,5 | 235 |
| 07.11.2024 16:04:59 | 1 105 | 831,5 | 1 080 | 834,0 | 980 | 837,0 | 837,5 | 35 | 838,0 | 135 | 838,5 | 185 |