RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2024 16:30:33 | 529 | 805,0 | 79 | 805,5 | 69 | 806,0 | 809,0 | 150 | 811,0 | 153 | 813,5 | 253 |
| 01.11.2024 16:30:33 | 529 | 805,0 | 79 | 805,5 | 69 | 806,0 | 809,0 | 150 | 811,0 | 153 | 813,5 | 253 |
| 01.11.2024 16:30:33 | 529 | 805,0 | 79 | 805,5 | 69 | 806,0 | 809,0 | 150 | 811,0 | 153 | 813,5 | 253 |
| 01.11.2024 16:30:33 | 660 | 805,0 | 210 | 805,5 | 200 | 806,0 | 809,0 | 150 | 811,0 | 153 | 813,5 | 253 |
| 01.11.2024 16:30:33 | 660 | 805,0 | 210 | 805,5 | 200 | 806,0 | 809,0 | 150 | 811,0 | 153 | 813,5 | 253 |
| 01.11.2024 16:30:33 | 660 | 805,0 | 210 | 805,5 | 200 | 806,0 | 809,0 | 150 | 811,0 | 153 | 813,5 | 253 |
| 01.11.2024 16:29:17 | 229 | 805,5 | 219 | 806,0 | 19 | 807,0 | 809,0 | 150 | 811,0 | 153 | 813,5 | 253 |
| 01.11.2024 16:29:17 | 229 | 805,5 | 219 | 806,0 | 19 | 807,0 | 809,0 | 150 | 811,0 | 153 | 813,5 | 253 |
| 01.11.2024 16:22:16 | 229 | 805,5 | 219 | 806,0 | 19 | 807,0 | 808,5 | 150 | 809,0 | 300 | 811,0 | 303 |
| 01.11.2024 16:20:31 | 229 | 805,5 | 219 | 806,0 | 19 | 807,0 | 808,5 | 150 | 809,0 | 300 | 811,0 | 303 |
| 01.11.2024 16:20:31 | 229 | 805,5 | 219 | 806,0 | 19 | 807,0 | 808,5 | 150 | 809,0 | 300 | 811,0 | 303 |
| 01.11.2024 16:19:33 | 229 | 805,5 | 219 | 806,0 | 19 | 807,0 | 809,0 | 150 | 811,0 | 153 | 813,5 | 253 |
| 01.11.2024 15:57:51 | 229 | 805,5 | 219 | 806,0 | 19 | 807,0 | 809,0 | 150 | 811,0 | 153 | 813,5 | 253 |
| 01.11.2024 15:37:14 | 229 | 805,5 | 219 | 806,0 | 19 | 807,0 | 809,0 | 150 | 811,0 | 153 | 813,0 | 253 |
| 01.11.2024 15:37:14 | 229 | 805,5 | 219 | 806,0 | 19 | 807,0 | 809,0 | 150 | 811,0 | 153 | 813,0 | 253 |
| 01.11.2024 15:37:14 | 229 | 805,5 | 219 | 806,0 | 19 | 807,0 | 809,0 | 150 | 811,0 | 153 | 813,0 | 253 |
| 01.11.2024 15:36:15 | 242 | 805,5 | 232 | 806,0 | 32 | 807,0 | 809,0 | 150 | 811,0 | 153 | 813,0 | 253 |
| 01.11.2024 15:36:15 | 242 | 805,5 | 232 | 806,0 | 32 | 807,0 | 809,0 | 150 | 811,0 | 153 | 813,0 | 253 |
| 01.11.2024 15:31:09 | 242 | 805,5 | 232 | 806,0 | 32 | 807,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 15:30:51 | 192 | 805,5 | 182 | 806,0 | 32 | 807,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 15:30:04 | 224 | 805,5 | 214 | 806,0 | 32 | 807,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 15:30:04 | 224 | 805,5 | 214 | 806,0 | 32 | 807,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 15:28:37 | 592 | 805,0 | 192 | 805,5 | 182 | 806,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 15:28:37 | 592 | 805,0 | 192 | 805,5 | 182 | 806,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 15:26:57 | 560 | 805,0 | 160 | 805,5 | 150 | 806,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 15:26:57 | 560 | 805,0 | 160 | 805,5 | 150 | 806,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 15:25:57 | 510 | 805,0 | 110 | 805,5 | 100 | 806,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 15:25:57 | 510 | 805,0 | 110 | 805,5 | 100 | 806,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 15:16:06 | 440 | 804,5 | 410 | 805,0 | 10 | 805,5 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 15:16:06 | 440 | 804,5 | 410 | 805,0 | 10 | 805,5 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 15:16:06 | 440 | 804,5 | 410 | 805,0 | 10 | 805,5 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 15:16:06 | 530 | 804,5 | 500 | 805,0 | 100 | 805,5 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 15:16:06 | 530 | 804,5 | 500 | 805,0 | 100 | 805,5 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 15:16:06 | 530 | 804,5 | 500 | 805,0 | 100 | 805,5 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 15:16:06 | 650 | 805,0 | 250 | 805,5 | 150 | 806,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 15:16:06 | 650 | 805,0 | 250 | 805,5 | 150 | 806,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 15:16:06 | 650 | 805,0 | 250 | 805,5 | 150 | 806,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 14:52:20 | 260 | 805,5 | 160 | 806,0 | 10 | 806,5 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 14:52:13 | 260 | 805,5 | 160 | 806,0 | 10 | 806,5 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 14:50:20 | 310 | 805,5 | 210 | 806,0 | 10 | 806,5 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 14:49:51 | 310 | 805,5 | 210 | 806,0 | 10 | 806,5 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 14:49:51 | 310 | 805,5 | 210 | 806,0 | 10 | 806,5 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 14:49:51 | 310 | 805,5 | 210 | 806,0 | 10 | 806,5 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 14:48:04 | 260 | 806,0 | 60 | 806,5 | 50 | 807,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 14:48:04 | 260 | 806,0 | 60 | 806,5 | 50 | 807,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 14:48:04 | 260 | 806,0 | 60 | 806,5 | 50 | 807,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 14:44:17 | 110 | 806,5 | 100 | 807,0 | 50 | 808,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 14:44:17 | 110 | 806,5 | 100 | 807,0 | 50 | 808,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 203 |
| 01.11.2024 14:43:07 | 110 | 806,5 | 100 | 807,0 | 50 | 808,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 153 |
| 01.11.2024 14:38:21 | 110 | 806,5 | 100 | 807,0 | 50 | 808,0 | 811,0 | 3 | 813,0 | 103 | 813,5 | 153 |