RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 16:59:56 | 700 | 795,0 | 150 | 797,5 | 100 | 798,0 | 805,0 | 250 | 810,0 | 450 | 811,0 | 632 |
| 31.10.2024 16:59:56 | 700 | 795,0 | 150 | 797,5 | 100 | 798,0 | 805,0 | 250 | 810,0 | 450 | 811,0 | 632 |
| 31.10.2024 16:59:56 | 700 | 795,0 | 150 | 797,5 | 100 | 798,0 | 805,0 | 250 | 810,0 | 450 | 811,0 | 632 |
| 31.10.2024 16:45:02 | 350 | 797,5 | 300 | 798,0 | 200 | 800,0 | 805,0 | 250 | 810,0 | 450 | 811,0 | 632 |
| 31.10.2024 16:44:56 | 350 | 797,5 | 300 | 798,0 | 200 | 800,0 | 805,0 | 250 | 808,0 | 500 | 810,0 | 700 |
| 31.10.2024 16:44:56 | 350 | 797,5 | 300 | 798,0 | 200 | 800,0 | 805,0 | 250 | 808,0 | 500 | 810,0 | 700 |
| 31.10.2024 16:27:09 | 350 | 797,5 | 300 | 798,0 | 200 | 800,0 | 808,0 | 250 | 810,0 | 450 | 811,0 | 632 |
| 31.10.2024 16:27:09 | 350 | 797,5 | 300 | 798,0 | 200 | 800,0 | 808,0 | 250 | 810,0 | 450 | 811,0 | 632 |
| 31.10.2024 16:24:19 | 350 | 797,5 | 300 | 798,0 | 200 | 800,0 | 810,0 | 200 | 811,0 | 382 | 812,0 | 782 |
| 31.10.2024 16:24:19 | 350 | 797,5 | 300 | 798,0 | 200 | 800,0 | 810,0 | 200 | 811,0 | 382 | 812,0 | 782 |
| 31.10.2024 16:22:17 | 250 | 797,5 | 200 | 798,0 | 100 | 800,0 | 810,0 | 200 | 811,0 | 382 | 812,0 | 782 |
| 31.10.2024 16:22:14 | 250 | 797,5 | 200 | 798,0 | 100 | 800,0 | 810,0 | 200 | 811,0 | 382 | 812,0 | 782 |
| 31.10.2024 16:21:25 | 750 | 795,0 | 200 | 798,0 | 100 | 800,0 | 810,0 | 200 | 811,0 | 382 | 812,0 | 782 |
| 31.10.2024 16:21:25 | 750 | 795,0 | 200 | 798,0 | 100 | 800,0 | 810,0 | 200 | 811,0 | 382 | 812,0 | 782 |
| 31.10.2024 16:19:14 | 250 | 798,0 | 150 | 800,0 | 50 | 802,0 | 810,0 | 200 | 811,0 | 382 | 812,0 | 782 |
| 31.10.2024 16:13:01 | 250 | 798,0 | 150 | 800,0 | 50 | 802,0 | 810,0 | 200 | 811,0 | 382 | 812,0 | 782 |
| 31.10.2024 16:13:01 | 250 | 798,0 | 150 | 800,0 | 50 | 802,0 | 810,0 | 200 | 811,0 | 382 | 812,0 | 782 |
| 31.10.2024 16:10:09 | 250 | 798,0 | 150 | 800,0 | 50 | 802,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 722 |
| 31.10.2024 16:10:06 | 250 | 798,0 | 150 | 800,0 | 50 | 802,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 722 |
| 31.10.2024 16:10:06 | 200 | 796,0 | 150 | 800,0 | 50 | 802,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 722 |
| 31.10.2024 16:10:06 | 200 | 796,0 | 150 | 800,0 | 50 | 802,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 822 |
| 31.10.2024 16:09:58 | 250 | 797,5 | 150 | 800,0 | 50 | 802,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 822 |
| 31.10.2024 16:09:58 | 250 | 797,5 | 150 | 800,0 | 50 | 802,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 822 |
| 31.10.2024 16:09:56 | 250 | 796,0 | 200 | 797,5 | 100 | 800,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 822 |
| 31.10.2024 16:09:54 | 250 | 796,0 | 200 | 797,5 | 100 | 800,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 722 |
| 31.10.2024 16:09:54 | 700 | 795,0 | 150 | 796,0 | 100 | 800,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 722 |
| 31.10.2024 16:09:54 | 700 | 795,0 | 150 | 796,0 | 100 | 800,0 | 811,0 | 182 | 812,0 | 682 | 812,5 | 822 |
| 31.10.2024 16:09:51 | 250 | 796,0 | 200 | 797,0 | 100 | 800,0 | 811,0 | 182 | 812,0 | 682 | 812,5 | 822 |
| 31.10.2024 16:09:49 | 250 | 796,0 | 200 | 797,0 | 100 | 800,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 722 |
| 31.10.2024 16:09:49 | 700 | 795,0 | 150 | 796,0 | 100 | 800,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 722 |
| 31.10.2024 16:09:49 | 700 | 795,0 | 150 | 796,0 | 100 | 800,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 722 |
| 31.10.2024 16:09:49 | 700 | 795,0 | 150 | 796,0 | 100 | 800,0 | 811,0 | 282 | 812,0 | 682 | 812,5 | 822 |
| 31.10.2024 16:09:47 | 800 | 795,0 | 250 | 796,0 | 100 | 800,0 | 811,0 | 282 | 812,0 | 682 | 812,5 | 822 |
| 31.10.2024 16:09:47 | 800 | 795,0 | 250 | 796,0 | 100 | 800,0 | 811,0 | 282 | 812,0 | 682 | 812,5 | 822 |
| 31.10.2024 16:09:45 | 800 | 795,0 | 250 | 796,0 | 100 | 800,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 722 |
| 31.10.2024 16:09:45 | 700 | 795,0 | 150 | 796,0 | 100 | 800,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 722 |
| 31.10.2024 16:09:45 | 700 | 795,0 | 150 | 796,0 | 100 | 800,0 | 811,0 | 182 | 811,5 | 282 | 812,0 | 682 |
| 31.10.2024 16:09:43 | 250 | 796,0 | 200 | 796,5 | 100 | 800,0 | 811,0 | 182 | 811,5 | 282 | 812,0 | 682 |
| 31.10.2024 16:09:41 | 250 | 796,0 | 200 | 796,5 | 100 | 800,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 722 |
| 31.10.2024 16:09:41 | 700 | 795,0 | 150 | 796,0 | 100 | 800,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 722 |
| 31.10.2024 16:09:41 | 700 | 795,0 | 150 | 796,0 | 100 | 800,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 722 |
| 31.10.2024 16:09:41 | 700 | 795,0 | 150 | 796,0 | 100 | 800,0 | 811,0 | 282 | 812,0 | 682 | 812,5 | 822 |
| 31.10.2024 16:09:30 | 800 | 795,0 | 250 | 796,0 | 100 | 800,0 | 811,0 | 282 | 812,0 | 682 | 812,5 | 822 |
| 31.10.2024 16:09:30 | 800 | 795,0 | 250 | 796,0 | 100 | 800,0 | 811,0 | 282 | 812,0 | 682 | 812,5 | 822 |
| 31.10.2024 16:09:28 | 800 | 795,0 | 250 | 796,0 | 100 | 800,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 722 |
| 31.10.2024 16:09:28 | 700 | 795,0 | 150 | 796,0 | 100 | 800,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 722 |
| 31.10.2024 16:09:28 | 700 | 795,0 | 150 | 796,0 | 100 | 800,0 | 811,0 | 182 | 812,0 | 582 | 812,5 | 722 |
| 31.10.2024 16:09:28 | 700 | 795,0 | 150 | 796,0 | 100 | 800,0 | 810,5 | 100 | 811,0 | 282 | 812,0 | 682 |
| 31.10.2024 16:09:27 | 250 | 795,5 | 150 | 796,0 | 100 | 800,0 | 810,5 | 100 | 811,0 | 282 | 812,0 | 682 |
| 31.10.2024 16:09:27 | 250 | 795,5 | 150 | 796,0 | 100 | 800,0 | 810,5 | 100 | 811,0 | 282 | 812,0 | 682 |