RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2024 16:50:27 | 380 | 812,0 | 115 | 812,5 | 65 | 813,0 | 815,0 | 100 | 816,0 | 202 | 816,5 | 292 |
| 30.10.2024 16:50:27 | 380 | 812,0 | 115 | 812,5 | 65 | 813,0 | 815,0 | 100 | 816,0 | 202 | 816,5 | 292 |
| 30.10.2024 16:50:24 | 380 | 812,0 | 115 | 812,5 | 65 | 813,0 | 816,0 | 102 | 816,5 | 192 | 817,0 | 392 |
| 30.10.2024 16:50:24 | 380 | 812,0 | 115 | 812,5 | 65 | 813,0 | 816,0 | 102 | 816,5 | 192 | 817,0 | 392 |
| 30.10.2024 16:50:24 | 380 | 812,0 | 115 | 812,5 | 65 | 813,0 | 816,0 | 102 | 816,5 | 192 | 817,0 | 392 |
| 30.10.2024 16:26:26 | 165 | 812,5 | 115 | 813,0 | 50 | 813,5 | 816,0 | 102 | 816,5 | 192 | 817,0 | 392 |
| 30.10.2024 16:26:26 | 165 | 812,5 | 115 | 813,0 | 50 | 813,5 | 816,0 | 102 | 816,5 | 192 | 817,0 | 392 |
| 30.10.2024 16:21:34 | 150 | 812,5 | 100 | 813,0 | 50 | 813,5 | 816,0 | 102 | 816,5 | 192 | 817,0 | 392 |
| 30.10.2024 16:21:34 | 150 | 812,5 | 100 | 813,0 | 50 | 813,5 | 816,0 | 102 | 816,5 | 192 | 817,0 | 392 |
| 30.10.2024 16:19:18 | 365 | 812,0 | 100 | 812,5 | 50 | 813,0 | 816,0 | 102 | 816,5 | 192 | 817,0 | 392 |
| 30.10.2024 16:18:50 | 365 | 812,0 | 100 | 812,5 | 50 | 813,0 | 816,0 | 102 | 816,5 | 192 | 817,0 | 392 |
| 30.10.2024 16:18:50 | 365 | 812,0 | 100 | 812,5 | 50 | 813,0 | 816,0 | 102 | 816,5 | 192 | 817,0 | 392 |
| 30.10.2024 16:18:40 | 365 | 812,0 | 100 | 812,5 | 50 | 813,0 | 816,0 | 2 | 816,5 | 92 | 817,0 | 292 |
| 30.10.2024 16:17:24 | 365 | 812,0 | 100 | 812,5 | 50 | 813,0 | 816,0 | 2 | 816,5 | 92 | 817,0 | 492 |
| 30.10.2024 16:17:24 | 365 | 812,0 | 100 | 812,5 | 50 | 813,0 | 816,0 | 2 | 816,5 | 92 | 817,0 | 492 |
| 30.10.2024 16:17:24 | 365 | 812,0 | 100 | 812,5 | 50 | 813,0 | 816,0 | 2 | 816,5 | 92 | 817,0 | 492 |
| 30.10.2024 16:17:24 | 365 | 812,0 | 100 | 812,5 | 50 | 813,0 | 816,0 | 35 | 816,5 | 125 | 817,0 | 525 |
| 30.10.2024 16:17:24 | 365 | 812,0 | 100 | 812,5 | 50 | 813,0 | 816,0 | 35 | 816,5 | 125 | 817,0 | 525 |
| 30.10.2024 16:17:24 | 365 | 812,0 | 100 | 812,5 | 50 | 813,0 | 816,0 | 35 | 816,5 | 125 | 817,0 | 525 |
| 30.10.2024 16:16:12 | 365 | 812,0 | 100 | 812,5 | 50 | 813,0 | 815,0 | 67 | 816,0 | 102 | 816,5 | 192 |
| 30.10.2024 16:14:48 | 365 | 812,0 | 100 | 812,5 | 50 | 813,0 | 815,0 | 67 | 816,0 | 102 | 816,5 | 192 |
| 30.10.2024 16:14:48 | 365 | 812,0 | 100 | 812,5 | 50 | 813,0 | 815,0 | 67 | 816,0 | 102 | 816,5 | 192 |
| 30.10.2024 16:14:48 | 365 | 812,0 | 100 | 812,5 | 50 | 813,0 | 815,0 | 67 | 816,0 | 102 | 816,5 | 192 |
| 30.10.2024 16:07:03 | 515 | 812,5 | 465 | 813,0 | 415 | 814,0 | 815,0 | 67 | 816,0 | 102 | 816,5 | 192 |
| 30.10.2024 16:07:03 | 515 | 812,5 | 465 | 813,0 | 415 | 814,0 | 815,0 | 67 | 816,0 | 102 | 816,5 | 192 |
| 30.10.2024 16:07:03 | 515 | 812,5 | 465 | 813,0 | 415 | 814,0 | 816,0 | 35 | 816,5 | 125 | 817,0 | 325 |
| 30.10.2024 16:07:03 | 515 | 812,5 | 465 | 813,0 | 415 | 814,0 | 816,0 | 35 | 816,5 | 125 | 817,0 | 325 |
| 30.10.2024 16:07:03 | 515 | 812,5 | 465 | 813,0 | 415 | 814,0 | 816,0 | 35 | 816,5 | 125 | 817,0 | 325 |
| 30.10.2024 16:06:14 | 618 | 813,0 | 568 | 814,0 | 153 | 815,0 | 816,0 | 35 | 816,5 | 125 | 817,0 | 325 |
| 30.10.2024 16:06:14 | 618 | 813,0 | 568 | 814,0 | 153 | 815,0 | 816,0 | 35 | 816,5 | 125 | 817,0 | 325 |
| 30.10.2024 16:06:14 | 618 | 813,0 | 568 | 814,0 | 153 | 815,0 | 816,0 | 35 | 816,5 | 125 | 817,0 | 325 |
| 30.10.2024 16:05:58 | 665 | 813,0 | 615 | 814,0 | 200 | 815,0 | 816,0 | 35 | 816,5 | 125 | 817,0 | 325 |
| 30.10.2024 16:05:58 | 665 | 813,0 | 615 | 814,0 | 200 | 815,0 | 816,0 | 35 | 816,5 | 125 | 817,0 | 325 |
| 30.10.2024 15:47:14 | 565 | 813,0 | 515 | 814,0 | 100 | 815,0 | 816,0 | 35 | 816,5 | 125 | 817,0 | 325 |
| 30.10.2024 15:47:14 | 565 | 813,0 | 515 | 814,0 | 100 | 815,0 | 816,0 | 35 | 816,5 | 125 | 817,0 | 325 |
| 30.10.2024 15:47:14 | 565 | 813,0 | 515 | 814,0 | 100 | 815,0 | 816,0 | 35 | 816,5 | 125 | 817,0 | 325 |
| 30.10.2024 15:44:41 | 565 | 813,0 | 515 | 814,0 | 100 | 815,0 | 816,0 | 50 | 816,5 | 140 | 817,0 | 340 |
| 30.10.2024 15:44:41 | 565 | 813,0 | 515 | 814,0 | 100 | 815,0 | 816,0 | 50 | 816,5 | 140 | 817,0 | 340 |
| 30.10.2024 15:34:17 | 515 | 812,5 | 465 | 813,0 | 415 | 814,0 | 816,0 | 50 | 816,5 | 140 | 817,0 | 340 |
| 30.10.2024 15:34:17 | 515 | 812,5 | 465 | 813,0 | 415 | 814,0 | 816,0 | 50 | 816,5 | 140 | 817,0 | 340 |
| 30.10.2024 15:19:34 | 515 | 812,5 | 465 | 813,0 | 415 | 814,0 | 816,5 | 90 | 817,0 | 290 | 818,0 | 390 |
| 30.10.2024 15:18:37 | 515 | 812,5 | 465 | 813,0 | 415 | 814,0 | 816,5 | 90 | 818,0 | 190 | 819,5 | 394 |
| 30.10.2024 15:18:37 | 515 | 812,5 | 465 | 813,0 | 415 | 814,0 | 816,5 | 90 | 818,0 | 190 | 819,5 | 394 |
| 30.10.2024 15:18:37 | 515 | 812,5 | 465 | 813,0 | 415 | 814,0 | 816,5 | 90 | 818,0 | 190 | 819,5 | 394 |
| 30.10.2024 15:16:26 | 515 | 812,5 | 465 | 813,0 | 415 | 814,0 | 816,5 | 100 | 818,0 | 200 | 819,5 | 404 |
| 30.10.2024 15:16:26 | 515 | 812,5 | 465 | 813,0 | 415 | 814,0 | 816,5 | 100 | 818,0 | 200 | 819,5 | 404 |
| 30.10.2024 15:16:26 | 515 | 812,5 | 465 | 813,0 | 415 | 814,0 | 816,5 | 100 | 818,0 | 200 | 819,5 | 404 |
| 30.10.2024 15:15:57 | 515 | 812,5 | 465 | 813,0 | 415 | 814,0 | 816,5 | 200 | 818,0 | 300 | 819,5 | 504 |
| 30.10.2024 15:15:57 | 515 | 812,5 | 465 | 813,0 | 415 | 814,0 | 816,5 | 200 | 818,0 | 300 | 819,5 | 504 |
| 30.10.2024 15:14:38 | 515 | 812,5 | 465 | 813,0 | 415 | 814,0 | 818,0 | 100 | 819,5 | 304 | 820,0 | 813 |