RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2024 16:55:48 | 378 | 813,5 | 179 | 814,0 | 129 | 817,0 | 818,0 | 258 | 818,5 | 308 | 819,0 | 408 |
| 29.10.2024 16:55:48 | 378 | 813,5 | 179 | 814,0 | 129 | 817,0 | 818,0 | 258 | 818,5 | 308 | 819,0 | 408 |
| 29.10.2024 16:55:48 | 378 | 813,5 | 179 | 814,0 | 129 | 817,0 | 818,0 | 258 | 818,5 | 308 | 819,0 | 408 |
| 29.10.2024 16:37:30 | 478 | 813,5 | 279 | 814,0 | 229 | 817,0 | 818,0 | 258 | 818,5 | 308 | 819,0 | 408 |
| 29.10.2024 16:37:30 | 478 | 813,5 | 279 | 814,0 | 229 | 817,0 | 818,0 | 258 | 818,5 | 308 | 819,0 | 408 |
| 29.10.2024 16:34:23 | 278 | 813,5 | 79 | 814,0 | 29 | 817,0 | 818,0 | 258 | 818,5 | 308 | 819,0 | 408 |
| 29.10.2024 16:34:23 | 278 | 813,5 | 79 | 814,0 | 29 | 817,0 | 818,0 | 258 | 818,5 | 308 | 819,0 | 408 |
| 29.10.2024 16:34:23 | 278 | 813,5 | 79 | 814,0 | 29 | 817,0 | 818,0 | 258 | 818,5 | 308 | 819,0 | 408 |
| 29.10.2024 16:32:56 | 278 | 813,5 | 79 | 814,0 | 29 | 817,0 | 818,0 | 278 | 818,5 | 328 | 819,0 | 428 |
| 29.10.2024 16:32:56 | 278 | 813,5 | 79 | 814,0 | 29 | 817,0 | 818,0 | 278 | 818,5 | 328 | 819,0 | 428 |
| 29.10.2024 16:26:19 | 278 | 813,5 | 79 | 814,0 | 29 | 817,0 | 818,0 | 278 | 818,5 | 328 | 819,0 | 428 |
| 29.10.2024 16:26:19 | 278 | 813,5 | 79 | 814,0 | 29 | 817,0 | 818,0 | 278 | 818,5 | 328 | 819,0 | 428 |
| 29.10.2024 16:26:19 | 274 | 813,0 | 249 | 813,5 | 50 | 814,0 | 818,0 | 278 | 818,5 | 328 | 819,0 | 428 |
| 29.10.2024 16:26:19 | 274 | 813,0 | 249 | 813,5 | 50 | 814,0 | 818,0 | 278 | 818,5 | 328 | 819,0 | 428 |
| 29.10.2024 16:26:19 | 274 | 813,0 | 249 | 813,5 | 50 | 814,0 | 818,0 | 278 | 818,5 | 328 | 819,0 | 428 |
| 29.10.2024 16:25:44 | 274 | 813,0 | 249 | 813,5 | 50 | 814,0 | 817,0 | 2 | 818,0 | 280 | 818,5 | 330 |
| 29.10.2024 16:25:44 | 274 | 813,0 | 249 | 813,5 | 50 | 814,0 | 817,0 | 2 | 818,0 | 280 | 818,5 | 330 |
| 29.10.2024 16:25:35 | 244 | 812,5 | 224 | 813,0 | 199 | 813,5 | 817,0 | 2 | 818,0 | 280 | 818,5 | 330 |
| 29.10.2024 16:25:35 | 244 | 812,5 | 224 | 813,0 | 199 | 813,5 | 817,0 | 2 | 818,0 | 280 | 818,5 | 330 |
| 29.10.2024 16:25:35 | 244 | 812,5 | 224 | 813,0 | 199 | 813,5 | 817,0 | 2 | 818,0 | 280 | 818,5 | 330 |
| 29.10.2024 16:23:19 | 244 | 812,5 | 224 | 813,0 | 199 | 813,5 | 817,0 | 30 | 818,0 | 308 | 818,5 | 358 |
| 29.10.2024 16:23:19 | 244 | 812,5 | 224 | 813,0 | 199 | 813,5 | 817,0 | 30 | 818,0 | 308 | 818,5 | 358 |
| 29.10.2024 16:23:19 | 244 | 812,5 | 224 | 813,0 | 199 | 813,5 | 817,0 | 30 | 818,0 | 308 | 818,5 | 358 |
| 29.10.2024 16:18:15 | 244 | 812,5 | 224 | 813,0 | 199 | 813,5 | 816,0 | 50 | 817,0 | 80 | 818,0 | 358 |
| 29.10.2024 16:11:11 | 244 | 812,5 | 224 | 813,0 | 199 | 813,5 | 816,0 | 50 | 817,0 | 80 | 818,0 | 358 |
| 29.10.2024 15:54:50 | 1 089 | 812,0 | 224 | 813,0 | 199 | 813,5 | 816,0 | 50 | 817,0 | 80 | 818,0 | 358 |
| 29.10.2024 15:54:50 | 1 089 | 812,0 | 224 | 813,0 | 199 | 813,5 | 816,0 | 50 | 817,0 | 80 | 818,0 | 358 |
| 29.10.2024 15:54:50 | 1 089 | 812,0 | 224 | 813,0 | 199 | 813,5 | 816,0 | 50 | 817,0 | 80 | 818,0 | 358 |
| 29.10.2024 15:52:48 | 1 089 | 812,0 | 224 | 813,0 | 199 | 813,5 | 816,0 | 150 | 817,0 | 180 | 818,0 | 458 |
| 29.10.2024 15:52:48 | 1 089 | 812,0 | 224 | 813,0 | 199 | 813,5 | 816,0 | 150 | 817,0 | 180 | 818,0 | 458 |
| 29.10.2024 15:52:48 | 1 089 | 812,0 | 224 | 813,0 | 199 | 813,5 | 816,0 | 150 | 817,0 | 180 | 818,0 | 458 |
| 29.10.2024 15:28:05 | 1 090 | 812,0 | 225 | 813,0 | 200 | 813,5 | 816,0 | 150 | 817,0 | 180 | 818,0 | 458 |
| 29.10.2024 15:28:05 | 1 090 | 812,0 | 225 | 813,0 | 200 | 813,5 | 816,0 | 150 | 817,0 | 180 | 818,0 | 458 |
| 29.10.2024 15:28:05 | 990 | 811,0 | 890 | 812,0 | 25 | 813,0 | 816,0 | 150 | 817,0 | 180 | 818,0 | 458 |
| 29.10.2024 15:28:05 | 990 | 811,0 | 890 | 812,0 | 25 | 813,0 | 816,0 | 150 | 817,0 | 180 | 818,0 | 458 |
| 29.10.2024 15:28:05 | 990 | 811,0 | 890 | 812,0 | 25 | 813,0 | 816,0 | 150 | 817,0 | 180 | 818,0 | 458 |
| 29.10.2024 15:27:01 | 990 | 811,0 | 890 | 812,0 | 25 | 813,0 | 813,5 | 2 500 | 816,0 | 2 650 | 817,0 | 2 680 |
| 29.10.2024 15:27:01 | 990 | 811,0 | 890 | 812,0 | 25 | 813,0 | 813,5 | 2 500 | 816,0 | 2 650 | 817,0 | 2 680 |
| 29.10.2024 15:27:01 | 990 | 811,0 | 890 | 812,0 | 25 | 813,0 | 813,5 | 2 500 | 816,0 | 2 650 | 817,0 | 2 680 |
| 29.10.2024 15:24:32 | 990 | 811,0 | 890 | 812,0 | 25 | 813,0 | 813,5 | 2 600 | 816,0 | 2 750 | 817,0 | 2 780 |
| 29.10.2024 15:24:32 | 990 | 811,0 | 890 | 812,0 | 25 | 813,0 | 813,5 | 2 600 | 816,0 | 2 750 | 817,0 | 2 780 |
| 29.10.2024 15:24:32 | 990 | 811,0 | 890 | 812,0 | 25 | 813,0 | 813,5 | 2 600 | 816,0 | 2 750 | 817,0 | 2 780 |
| 29.10.2024 15:22:56 | 990 | 811,0 | 890 | 812,0 | 25 | 813,0 | 813,5 | 2 800 | 816,0 | 2 950 | 817,0 | 2 980 |
| 29.10.2024 15:18:19 | 990 | 811,0 | 890 | 812,0 | 25 | 813,0 | 813,5 | 2 800 | 814,0 | 2 889 | 816,0 | 3 039 |
| 29.10.2024 15:18:19 | 990 | 811,0 | 890 | 812,0 | 25 | 813,0 | 813,5 | 2 800 | 814,0 | 2 889 | 816,0 | 3 039 |
| 29.10.2024 15:16:32 | 1 215 | 810,5 | 965 | 811,0 | 865 | 812,0 | 813,5 | 2 800 | 814,0 | 2 889 | 816,0 | 3 039 |
| 29.10.2024 15:16:32 | 1 215 | 810,5 | 965 | 811,0 | 865 | 812,0 | 813,5 | 2 800 | 814,0 | 2 889 | 816,0 | 3 039 |
| 29.10.2024 15:16:32 | 1 215 | 810,5 | 965 | 811,0 | 865 | 812,0 | 813,5 | 2 800 | 814,0 | 2 889 | 816,0 | 3 039 |
| 29.10.2024 15:15:37 | 1 065 | 811,0 | 965 | 812,0 | 100 | 813,0 | 813,5 | 2 800 | 814,0 | 2 889 | 816,0 | 3 039 |
| 29.10.2024 15:15:37 | 1 065 | 811,0 | 965 | 812,0 | 100 | 813,0 | 813,5 | 2 800 | 814,0 | 2 889 | 816,0 | 3 039 |