RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2024 16:52:47 | 1 337 | 810,5 | 1 137 | 811,0 | 837 | 812,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 16:52:47 | 1 337 | 810,5 | 1 137 | 811,0 | 837 | 812,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 16:52:47 | 1 337 | 810,5 | 1 137 | 811,0 | 837 | 812,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 16:24:54 | 1 371 | 810,5 | 1 171 | 811,0 | 871 | 812,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 16:24:54 | 1 371 | 810,5 | 1 171 | 811,0 | 871 | 812,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 16:19:54 | 1 321 | 810,5 | 1 121 | 811,0 | 821 | 812,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 16:19:54 | 1 321 | 810,5 | 1 121 | 811,0 | 821 | 812,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 16:16:22 | 1 271 | 810,5 | 1 071 | 811,0 | 771 | 812,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 16:15:39 | 1 271 | 810,5 | 1 071 | 811,0 | 771 | 812,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 16:15:39 | 1 271 | 810,5 | 1 071 | 811,0 | 771 | 812,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 16:15:39 | 1 271 | 810,5 | 1 071 | 811,0 | 771 | 812,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 16:15:39 | 1 399 | 810,5 | 1 199 | 811,0 | 899 | 812,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 16:15:39 | 1 399 | 810,5 | 1 199 | 811,0 | 899 | 812,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 16:15:39 | 1 399 | 810,5 | 1 199 | 811,0 | 899 | 812,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 16:15:39 | 1 266 | 811,0 | 966 | 812,0 | 67 | 812,5 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 16:15:39 | 1 266 | 811,0 | 966 | 812,0 | 67 | 812,5 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 16:15:39 | 1 266 | 811,0 | 966 | 812,0 | 67 | 812,5 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 16:02:27 | 971 | 812,0 | 72 | 812,5 | 5 | 814,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 16:02:27 | 971 | 812,0 | 72 | 812,5 | 5 | 814,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 15:57:00 | 1 266 | 811,0 | 966 | 812,0 | 67 | 812,5 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 15:57:00 | 1 266 | 811,0 | 966 | 812,0 | 67 | 812,5 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 15:57:00 | 1 399 | 810,5 | 1 199 | 811,0 | 899 | 812,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 15:57:00 | 1 399 | 810,5 | 1 199 | 811,0 | 899 | 812,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 15:57:00 | 1 399 | 810,5 | 1 199 | 811,0 | 899 | 812,0 | 815,0 | 19 | 816,0 | 113 | 817,0 | 213 |
| 25.10.2024 15:47:57 | 1 399 | 810,5 | 1 199 | 811,0 | 899 | 812,0 | 812,5 | 83 | 815,0 | 102 | 816,0 | 196 |
| 25.10.2024 15:47:57 | 1 399 | 810,5 | 1 199 | 811,0 | 899 | 812,0 | 812,5 | 83 | 815,0 | 102 | 816,0 | 196 |
| 25.10.2024 15:47:57 | 1 399 | 810,5 | 1 199 | 811,0 | 899 | 812,0 | 812,5 | 83 | 815,0 | 102 | 816,0 | 196 |
| 25.10.2024 15:46:56 | 1 402 | 810,5 | 1 202 | 811,0 | 902 | 812,0 | 812,5 | 83 | 815,0 | 102 | 816,0 | 196 |
| 25.10.2024 15:46:56 | 1 402 | 810,5 | 1 202 | 811,0 | 902 | 812,0 | 812,5 | 83 | 815,0 | 102 | 816,0 | 196 |
| 25.10.2024 15:46:56 | 1 402 | 810,5 | 1 202 | 811,0 | 902 | 812,0 | 812,5 | 83 | 815,0 | 102 | 816,0 | 196 |
| 25.10.2024 15:44:53 | 1 402 | 810,5 | 1 202 | 811,0 | 902 | 812,0 | 812,5 | 105 | 815,0 | 124 | 816,0 | 218 |
| 25.10.2024 15:44:53 | 1 402 | 810,5 | 1 202 | 811,0 | 902 | 812,0 | 812,5 | 105 | 815,0 | 124 | 816,0 | 218 |
| 25.10.2024 15:44:53 | 605 | 810,0 | 500 | 810,5 | 300 | 811,0 | 812,5 | 105 | 815,0 | 124 | 816,0 | 218 |
| 25.10.2024 15:44:53 | 605 | 810,0 | 500 | 810,5 | 300 | 811,0 | 812,5 | 105 | 815,0 | 124 | 816,0 | 218 |
| 25.10.2024 15:44:53 | 605 | 810,0 | 500 | 810,5 | 300 | 811,0 | 812,5 | 105 | 815,0 | 124 | 816,0 | 218 |
| 25.10.2024 15:39:22 | 605 | 810,0 | 500 | 810,5 | 300 | 811,0 | 812,0 | 98 | 812,5 | 203 | 815,0 | 222 |
| 25.10.2024 15:39:22 | 605 | 810,0 | 500 | 810,5 | 300 | 811,0 | 812,0 | 98 | 812,5 | 203 | 815,0 | 222 |
| 25.10.2024 15:38:54 | 550 | 810,5 | 350 | 811,0 | 50 | 811,5 | 812,0 | 98 | 812,5 | 203 | 815,0 | 222 |
| 25.10.2024 15:38:15 | 500 | 810,5 | 350 | 811,0 | 50 | 811,5 | 812,0 | 98 | 812,5 | 203 | 815,0 | 222 |
| 25.10.2024 15:38:15 | 500 | 810,5 | 350 | 811,0 | 50 | 811,5 | 812,0 | 98 | 812,5 | 203 | 815,0 | 222 |
| 25.10.2024 15:38:15 | 500 | 810,5 | 350 | 811,0 | 50 | 811,5 | 812,0 | 98 | 812,5 | 203 | 815,0 | 222 |
| 25.10.2024 15:37:37 | 500 | 810,5 | 350 | 811,0 | 50 | 811,5 | 812,0 | 198 | 812,5 | 303 | 815,0 | 322 |
| 25.10.2024 15:37:37 | 500 | 810,5 | 350 | 811,0 | 50 | 811,5 | 812,0 | 198 | 812,5 | 303 | 815,0 | 322 |
| 25.10.2024 15:37:37 | 500 | 810,5 | 350 | 811,0 | 50 | 811,5 | 812,5 | 105 | 815,0 | 124 | 816,0 | 218 |
| 25.10.2024 15:37:37 | 500 | 810,5 | 350 | 811,0 | 50 | 811,5 | 812,5 | 105 | 815,0 | 124 | 816,0 | 218 |
| 25.10.2024 15:37:37 | 500 | 810,5 | 350 | 811,0 | 50 | 811,5 | 812,5 | 105 | 815,0 | 124 | 816,0 | 218 |
| 25.10.2024 15:37:10 | 352 | 811,0 | 52 | 811,5 | 2 | 812,0 | 812,5 | 105 | 815,0 | 124 | 816,0 | 218 |
| 25.10.2024 15:36:52 | 452 | 810,5 | 302 | 811,0 | 2 | 812,0 | 812,5 | 105 | 815,0 | 124 | 816,0 | 218 |
| 25.10.2024 15:36:52 | 452 | 810,5 | 302 | 811,0 | 2 | 812,0 | 812,5 | 105 | 815,0 | 124 | 816,0 | 218 |
| 25.10.2024 15:36:52 | 555 | 810,0 | 450 | 810,5 | 300 | 811,0 | 812,5 | 105 | 815,0 | 124 | 816,0 | 218 |