RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2024 16:43:35 | 221 | 811,0 | 71 | 811,5 | 1 | 812,0 | 814,0 | 140 | 815,0 | 290 | 816,0 | 340 |
| 24.10.2024 16:43:35 | 221 | 811,0 | 71 | 811,5 | 1 | 812,0 | 814,0 | 140 | 815,0 | 290 | 816,0 | 340 |
| 24.10.2024 16:43:35 | 221 | 811,0 | 71 | 811,5 | 1 | 812,0 | 814,0 | 140 | 815,0 | 290 | 816,0 | 340 |
| 24.10.2024 16:36:20 | 221 | 811,0 | 71 | 811,5 | 1 | 812,0 | 814,0 | 200 | 815,0 | 350 | 816,0 | 400 |
| 24.10.2024 16:36:20 | 221 | 811,0 | 71 | 811,5 | 1 | 812,0 | 814,0 | 200 | 815,0 | 350 | 816,0 | 400 |
| 24.10.2024 16:07:59 | 221 | 811,0 | 71 | 811,5 | 1 | 812,0 | 813,0 | 204 | 814,0 | 404 | 815,0 | 554 |
| 24.10.2024 16:06:11 | 221 | 811,0 | 71 | 811,5 | 1 | 812,0 | 813,0 | 204 | 814,0 | 404 | 815,0 | 554 |
| 24.10.2024 15:44:07 | 221 | 811,0 | 71 | 811,5 | 1 | 812,0 | 813,0 | 204 | 814,0 | 404 | 815,0 | 554 |
| 24.10.2024 15:41:51 | 171 | 811,0 | 21 | 811,5 | 1 | 812,0 | 813,0 | 204 | 814,0 | 404 | 815,0 | 554 |
| 24.10.2024 15:41:51 | 171 | 811,0 | 21 | 811,5 | 1 | 812,0 | 813,0 | 204 | 814,0 | 404 | 815,0 | 554 |
| 24.10.2024 15:41:51 | 171 | 811,0 | 21 | 811,5 | 1 | 812,0 | 813,0 | 204 | 814,0 | 404 | 815,0 | 554 |
| 24.10.2024 15:30:38 | 171 | 811,0 | 21 | 811,5 | 1 | 812,0 | 813,0 | 254 | 814,0 | 454 | 815,0 | 604 |
| 24.10.2024 15:30:38 | 171 | 811,0 | 21 | 811,5 | 1 | 812,0 | 813,0 | 254 | 814,0 | 454 | 815,0 | 604 |
| 24.10.2024 15:24:23 | 370 | 810,0 | 170 | 811,0 | 20 | 811,5 | 813,0 | 254 | 814,0 | 454 | 815,0 | 604 |
| 24.10.2024 15:00:11 | 320 | 810,0 | 120 | 811,0 | 20 | 811,5 | 813,0 | 254 | 814,0 | 454 | 815,0 | 604 |
| 24.10.2024 14:58:45 | 320 | 810,0 | 120 | 811,0 | 20 | 811,5 | 813,0 | 254 | 814,0 | 354 | 815,0 | 504 |
| 24.10.2024 14:58:45 | 320 | 810,0 | 120 | 811,0 | 20 | 811,5 | 813,0 | 254 | 814,0 | 354 | 815,0 | 504 |
| 24.10.2024 14:52:42 | 320 | 810,0 | 120 | 811,0 | 20 | 811,5 | 814,0 | 100 | 815,0 | 250 | 816,0 | 300 |
| 24.10.2024 14:52:42 | 320 | 810,0 | 120 | 811,0 | 20 | 811,5 | 814,0 | 100 | 815,0 | 250 | 816,0 | 300 |
| 24.10.2024 14:48:19 | 320 | 810,0 | 120 | 811,0 | 20 | 811,5 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 14:48:19 | 320 | 810,0 | 120 | 811,0 | 20 | 811,5 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 14:48:19 | 320 | 810,0 | 120 | 811,0 | 20 | 811,5 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 14:48:19 | 400 | 810,0 | 200 | 811,0 | 100 | 811,5 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 14:48:19 | 400 | 810,0 | 200 | 811,0 | 100 | 811,5 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 14:48:19 | 400 | 810,0 | 200 | 811,0 | 100 | 811,5 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 14:31:52 | 220 | 811,0 | 120 | 811,5 | 20 | 812,0 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 14:31:52 | 220 | 811,0 | 120 | 811,5 | 20 | 812,0 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 14:30:28 | 400 | 810,0 | 200 | 811,0 | 100 | 811,5 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 13:41:55 | 400 | 810,0 | 200 | 811,0 | 100 | 811,5 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 13:41:55 | 400 | 810,0 | 200 | 811,0 | 100 | 811,5 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 13:35:58 | 400 | 809,5 | 300 | 810,0 | 100 | 811,0 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 13:35:58 | 400 | 809,5 | 300 | 810,0 | 100 | 811,0 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 13:35:58 | 400 | 809,5 | 300 | 810,0 | 100 | 811,0 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 13:19:03 | 350 | 810,0 | 150 | 811,0 | 50 | 811,5 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 13:19:03 | 350 | 810,0 | 150 | 811,0 | 50 | 811,5 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 13:15:03 | 400 | 809,5 | 300 | 810,0 | 100 | 811,0 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 13:15:03 | 400 | 809,5 | 300 | 810,0 | 100 | 811,0 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 13:14:07 | 350 | 810,0 | 150 | 811,0 | 50 | 811,5 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 13:14:07 | 350 | 810,0 | 150 | 811,0 | 50 | 811,5 | 815,0 | 150 | 816,0 | 200 | 816,5 | 755 |
| 24.10.2024 13:11:39 | 350 | 810,0 | 150 | 811,0 | 50 | 811,5 | 816,0 | 50 | 816,5 | 605 | 817,0 | 705 |
| 24.10.2024 13:09:33 | 250 | 810,0 | 150 | 811,0 | 50 | 811,5 | 816,0 | 50 | 816,5 | 605 | 817,0 | 705 |
| 24.10.2024 13:09:33 | 250 | 810,0 | 150 | 811,0 | 50 | 811,5 | 816,0 | 50 | 816,5 | 605 | 817,0 | 705 |
| 24.10.2024 13:06:58 | 250 | 810,0 | 150 | 811,0 | 50 | 811,5 | 816,5 | 555 | 817,0 | 655 | 817,5 | 705 |
| 24.10.2024 13:06:58 | 250 | 810,0 | 150 | 811,0 | 50 | 811,5 | 816,5 | 555 | 817,0 | 655 | 817,5 | 705 |
| 24.10.2024 13:03:58 | 300 | 809,5 | 200 | 810,0 | 100 | 811,0 | 816,5 | 555 | 817,0 | 655 | 817,5 | 705 |
| 24.10.2024 13:03:58 | 300 | 809,5 | 200 | 810,0 | 100 | 811,0 | 816,5 | 555 | 817,0 | 655 | 817,5 | 705 |
| 24.10.2024 13:03:58 | 300 | 809,5 | 200 | 810,0 | 100 | 811,0 | 816,5 | 555 | 817,0 | 655 | 817,5 | 705 |
| 24.10.2024 12:46:53 | 300 | 809,5 | 200 | 810,0 | 100 | 811,0 | 814,0 | 100 | 816,5 | 655 | 817,0 | 755 |
| 24.10.2024 12:46:53 | 300 | 809,5 | 200 | 810,0 | 100 | 811,0 | 814,0 | 100 | 816,5 | 655 | 817,0 | 755 |
| 24.10.2024 12:41:47 | 300 | 809,5 | 200 | 810,0 | 100 | 811,0 | 816,5 | 555 | 817,0 | 655 | 817,5 | 705 |