RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2024 16:23:34 | 1 453 | 808,0 | 203 | 808,5 | 103 | 809,0 | 811,5 | 82 | 813,5 | 132 | 814,0 | 432 |
| 23.10.2024 16:23:34 | 1 453 | 808,0 | 203 | 808,5 | 103 | 809,0 | 811,5 | 82 | 813,5 | 132 | 814,0 | 432 |
| 23.10.2024 16:19:24 | 1 460 | 808,0 | 210 | 808,5 | 110 | 809,0 | 811,5 | 82 | 813,5 | 132 | 814,0 | 432 |
| 23.10.2024 16:19:24 | 1 460 | 808,0 | 210 | 808,5 | 110 | 809,0 | 811,5 | 82 | 813,5 | 132 | 814,0 | 432 |
| 23.10.2024 16:15:24 | 1 457 | 808,0 | 207 | 808,5 | 107 | 809,0 | 811,5 | 82 | 813,5 | 132 | 814,0 | 432 |
| 23.10.2024 16:15:24 | 1 457 | 808,0 | 207 | 808,5 | 107 | 809,0 | 811,5 | 82 | 813,5 | 132 | 814,0 | 432 |
| 23.10.2024 16:15:24 | 1 457 | 808,0 | 207 | 808,5 | 107 | 809,0 | 811,5 | 82 | 813,5 | 132 | 814,0 | 432 |
| 23.10.2024 16:15:24 | 1 457 | 808,0 | 207 | 808,5 | 107 | 809,0 | 811,5 | 98 | 813,5 | 148 | 814,0 | 448 |
| 23.10.2024 16:15:24 | 1 457 | 808,0 | 207 | 808,5 | 107 | 809,0 | 811,5 | 98 | 813,5 | 148 | 814,0 | 448 |
| 23.10.2024 16:15:24 | 1 457 | 808,0 | 207 | 808,5 | 107 | 809,0 | 811,5 | 98 | 813,5 | 148 | 814,0 | 448 |
| 23.10.2024 16:13:53 | 1 457 | 808,0 | 207 | 808,5 | 107 | 809,0 | 811,0 | 34 | 811,5 | 132 | 813,5 | 182 |
| 23.10.2024 16:11:59 | 1 457 | 808,0 | 207 | 808,5 | 107 | 809,0 | 811,0 | 34 | 811,5 | 132 | 813,5 | 182 |
| 23.10.2024 15:59:02 | 1 457 | 808,0 | 207 | 808,5 | 107 | 809,0 | 811,0 | 34 | 811,5 | 132 | 813,5 | 182 |
| 23.10.2024 15:59:02 | 1 457 | 808,0 | 207 | 808,5 | 107 | 809,0 | 811,0 | 34 | 811,5 | 132 | 813,5 | 182 |
| 23.10.2024 15:19:05 | 1 450 | 808,0 | 200 | 808,5 | 100 | 809,0 | 811,0 | 34 | 811,5 | 132 | 813,5 | 182 |
| 23.10.2024 15:19:05 | 1 450 | 808,0 | 200 | 808,5 | 100 | 809,0 | 811,0 | 34 | 811,5 | 132 | 813,5 | 182 |
| 23.10.2024 15:13:53 | 1 400 | 808,0 | 150 | 808,5 | 50 | 809,0 | 811,0 | 34 | 811,5 | 132 | 813,5 | 182 |
| 23.10.2024 14:57:27 | 1 400 | 808,0 | 150 | 808,5 | 50 | 809,0 | 811,0 | 34 | 811,5 | 132 | 813,5 | 182 |
| 23.10.2024 14:55:58 | 1 400 | 808,0 | 150 | 808,5 | 50 | 809,0 | 811,0 | 34 | 811,5 | 132 | 813,5 | 182 |
| 23.10.2024 14:55:58 | 1 400 | 808,0 | 150 | 808,5 | 50 | 809,0 | 811,0 | 34 | 811,5 | 132 | 813,5 | 182 |
| 23.10.2024 14:55:58 | 1 400 | 808,0 | 150 | 808,5 | 50 | 809,0 | 811,0 | 34 | 811,5 | 132 | 813,5 | 182 |
| 23.10.2024 14:55:58 | 1 400 | 808,0 | 150 | 808,5 | 50 | 809,0 | 811,0 | 50 | 811,5 | 148 | 813,5 | 198 |
| 23.10.2024 14:55:58 | 1 400 | 808,0 | 150 | 808,5 | 50 | 809,0 | 811,0 | 50 | 811,5 | 148 | 813,5 | 198 |
| 23.10.2024 14:55:58 | 1 400 | 808,0 | 150 | 808,5 | 50 | 809,0 | 811,0 | 50 | 811,5 | 148 | 813,5 | 198 |
| 23.10.2024 14:40:09 | 1 400 | 808,0 | 150 | 808,5 | 50 | 809,0 | 810,5 | 4 | 811,0 | 54 | 811,5 | 152 |
| 23.10.2024 14:40:09 | 1 400 | 808,0 | 150 | 808,5 | 50 | 809,0 | 810,5 | 4 | 811,0 | 54 | 811,5 | 152 |
| 23.10.2024 14:19:50 | 1 400 | 808,0 | 150 | 808,5 | 50 | 809,0 | 810,5 | 4 | 811,0 | 54 | 811,5 | 152 |
| 23.10.2024 14:19:50 | 1 400 | 808,0 | 150 | 808,5 | 50 | 809,0 | 810,5 | 4 | 811,0 | 54 | 811,5 | 152 |
| 23.10.2024 14:17:56 | 1 400 | 807,5 | 1 350 | 808,0 | 100 | 808,5 | 810,5 | 4 | 811,0 | 54 | 811,5 | 152 |
| 23.10.2024 14:17:56 | 1 400 | 807,5 | 1 350 | 808,0 | 100 | 808,5 | 810,5 | 4 | 811,0 | 54 | 811,5 | 152 |
| 23.10.2024 14:17:17 | 1 400 | 807,5 | 1 350 | 808,0 | 100 | 808,5 | 811,0 | 50 | 811,5 | 148 | 814,0 | 348 |
| 23.10.2024 14:14:38 | 1 400 | 807,5 | 1 350 | 808,0 | 100 | 808,5 | 811,0 | 50 | 811,5 | 148 | 814,0 | 348 |
| 23.10.2024 14:01:09 | 1 400 | 807,5 | 1 350 | 808,0 | 100 | 808,5 | 811,0 | 50 | 811,5 | 148 | 812,0 | 715 |
| 23.10.2024 14:00:29 | 1 400 | 807,5 | 1 350 | 808,0 | 100 | 808,5 | 811,0 | 50 | 811,5 | 148 | 812,0 | 715 |
| 23.10.2024 14:00:29 | 1 400 | 807,5 | 1 350 | 808,0 | 100 | 808,5 | 811,0 | 50 | 811,5 | 148 | 812,0 | 715 |
| 23.10.2024 13:55:59 | 1 350 | 807,5 | 1 300 | 808,0 | 50 | 808,5 | 811,0 | 50 | 811,5 | 148 | 812,0 | 715 |
| 23.10.2024 13:49:28 | 1 350 | 807,5 | 1 300 | 808,0 | 50 | 808,5 | 811,0 | 50 | 811,5 | 148 | 812,0 | 715 |
| 23.10.2024 13:49:28 | 1 350 | 807,5 | 1 300 | 808,0 | 50 | 808,5 | 811,0 | 50 | 811,5 | 148 | 812,0 | 715 |
| 23.10.2024 13:46:11 | 1 450 | 807,0 | 1 300 | 807,5 | 1 250 | 808,0 | 811,0 | 50 | 811,5 | 148 | 812,0 | 715 |
| 23.10.2024 13:46:11 | 1 450 | 807,0 | 1 300 | 807,5 | 1 250 | 808,0 | 811,0 | 50 | 811,5 | 148 | 812,0 | 715 |
| 23.10.2024 13:42:50 | 1 450 | 807,0 | 1 300 | 807,5 | 1 250 | 808,0 | 811,5 | 98 | 812,0 | 665 | 813,5 | 2 165 |
| 23.10.2024 13:42:50 | 1 450 | 807,0 | 1 300 | 807,5 | 1 250 | 808,0 | 811,5 | 98 | 812,0 | 665 | 813,5 | 2 165 |
| 23.10.2024 13:42:50 | 1 450 | 807,0 | 1 300 | 807,5 | 1 250 | 808,0 | 811,5 | 98 | 812,0 | 665 | 813,5 | 2 165 |
| 23.10.2024 13:40:42 | 1 450 | 807,0 | 1 300 | 807,5 | 1 250 | 808,0 | 811,5 | 100 | 812,0 | 667 | 813,5 | 2 167 |
| 23.10.2024 13:40:42 | 1 450 | 807,0 | 1 300 | 807,5 | 1 250 | 808,0 | 811,5 | 100 | 812,0 | 667 | 813,5 | 2 167 |
| 23.10.2024 13:40:42 | 1 450 | 807,0 | 1 300 | 807,5 | 1 250 | 808,0 | 811,5 | 100 | 812,0 | 667 | 813,5 | 2 167 |
| 23.10.2024 13:33:34 | 1 400 | 807,5 | 1 350 | 808,0 | 100 | 809,0 | 811,5 | 100 | 812,0 | 667 | 813,5 | 2 167 |
| 23.10.2024 13:33:34 | 1 400 | 807,5 | 1 350 | 808,0 | 100 | 809,0 | 811,5 | 100 | 812,0 | 667 | 813,5 | 2 167 |
| 23.10.2024 13:28:02 | 1 450 | 807,0 | 1 300 | 807,5 | 1 250 | 808,0 | 811,5 | 100 | 812,0 | 667 | 813,5 | 2 167 |
| 23.10.2024 13:28:02 | 1 450 | 807,0 | 1 300 | 807,5 | 1 250 | 808,0 | 811,5 | 100 | 812,0 | 667 | 813,5 | 2 167 |