RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2024 16:53:43 | 121 | 809,0 | 21 | 810,0 | 20 | 811,0 | 815,0 | 60 | 816,0 | 460 | 816,5 | 1 176 |
| 22.10.2024 16:53:43 | 121 | 809,0 | 21 | 810,0 | 20 | 811,0 | 815,0 | 60 | 816,0 | 460 | 816,5 | 1 176 |
| 22.10.2024 16:53:43 | 121 | 809,0 | 21 | 810,0 | 20 | 811,0 | 815,0 | 60 | 816,0 | 460 | 816,5 | 1 176 |
| 22.10.2024 16:45:30 | 121 | 809,0 | 21 | 810,0 | 20 | 811,0 | 815,0 | 100 | 816,0 | 500 | 816,5 | 1 216 |
| 22.10.2024 16:25:57 | 121 | 809,0 | 21 | 810,0 | 20 | 811,0 | 815,0 | 100 | 816,0 | 500 | 816,5 | 1 216 |
| 22.10.2024 16:24:51 | 121 | 809,0 | 21 | 810,0 | 20 | 811,0 | 815,0 | 100 | 816,0 | 200 | 816,5 | 916 |
| 22.10.2024 16:22:22 | 121 | 809,0 | 21 | 810,0 | 20 | 811,0 | 815,0 | 100 | 816,0 | 200 | 816,5 | 916 |
| 22.10.2024 16:22:22 | 121 | 809,0 | 21 | 810,0 | 20 | 811,0 | 815,0 | 100 | 816,0 | 200 | 816,5 | 916 |
| 22.10.2024 16:21:33 | 121 | 809,0 | 21 | 810,0 | 20 | 811,0 | 815,0 | 50 | 816,0 | 150 | 816,5 | 866 |
| 22.10.2024 16:21:33 | 121 | 809,0 | 21 | 810,0 | 20 | 811,0 | 815,0 | 50 | 816,0 | 150 | 816,5 | 866 |
| 22.10.2024 16:18:23 | 201 | 808,5 | 101 | 809,0 | 1 | 810,0 | 815,0 | 50 | 816,0 | 150 | 816,5 | 866 |
| 22.10.2024 16:18:23 | 201 | 808,5 | 101 | 809,0 | 1 | 810,0 | 815,0 | 50 | 816,0 | 150 | 816,5 | 866 |
| 22.10.2024 16:18:23 | 201 | 808,5 | 101 | 809,0 | 1 | 810,0 | 815,0 | 50 | 816,0 | 150 | 816,5 | 866 |
| 22.10.2024 16:13:21 | 201 | 808,5 | 101 | 809,0 | 1 | 810,0 | 814,5 | 50 | 815,0 | 100 | 816,0 | 200 |
| 22.10.2024 16:12:48 | 201 | 808,5 | 101 | 809,0 | 1 | 810,0 | 814,5 | 50 | 815,0 | 100 | 816,0 | 200 |
| 22.10.2024 16:07:40 | 201 | 808,5 | 101 | 809,0 | 1 | 810,0 | 814,5 | 50 | 815,0 | 100 | 816,5 | 916 |
| 22.10.2024 16:06:00 | 201 | 808,0 | 101 | 808,5 | 1 | 810,0 | 814,5 | 50 | 815,0 | 100 | 816,5 | 916 |
| 22.10.2024 16:06:00 | 201 | 808,0 | 101 | 808,5 | 1 | 810,0 | 814,5 | 50 | 815,0 | 100 | 816,5 | 916 |
| 22.10.2024 16:06:00 | 201 | 808,0 | 101 | 808,5 | 1 | 810,0 | 814,5 | 50 | 815,0 | 100 | 816,5 | 916 |
| 22.10.2024 16:05:33 | 201 | 808,0 | 101 | 808,5 | 1 | 810,0 | 814,5 | 100 | 815,0 | 150 | 816,5 | 966 |
| 22.10.2024 16:05:33 | 201 | 808,0 | 101 | 808,5 | 1 | 810,0 | 814,5 | 100 | 815,0 | 150 | 816,5 | 966 |
| 22.10.2024 16:03:57 | 403 | 807,0 | 200 | 808,0 | 100 | 808,5 | 814,5 | 100 | 815,0 | 150 | 816,5 | 966 |
| 22.10.2024 16:00:25 | 378 | 807,0 | 200 | 808,0 | 100 | 808,5 | 814,5 | 100 | 815,0 | 150 | 816,5 | 966 |
| 22.10.2024 16:00:18 | 378 | 807,0 | 200 | 808,0 | 100 | 808,5 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:58:46 | 378 | 807,0 | 200 | 808,0 | 100 | 808,5 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:58:46 | 278 | 807,0 | 200 | 808,0 | 100 | 808,5 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:49:21 | 278 | 807,0 | 200 | 808,0 | 100 | 808,5 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:49:21 | 278 | 807,0 | 200 | 808,0 | 100 | 808,5 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:31:44 | 278 | 807,0 | 200 | 808,0 | 100 | 808,5 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:31:44 | 278 | 807,0 | 200 | 808,0 | 100 | 808,5 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:29:53 | 278 | 806,5 | 178 | 807,0 | 100 | 808,0 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:26:59 | 278 | 806,5 | 178 | 807,0 | 100 | 808,0 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:26:59 | 278 | 806,5 | 178 | 807,0 | 100 | 808,0 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:26:31 | 318 | 806,0 | 178 | 806,5 | 78 | 807,0 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:26:17 | 318 | 806,0 | 178 | 806,5 | 78 | 807,0 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:25:15 | 318 | 806,0 | 178 | 806,5 | 78 | 807,0 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:25:15 | 218 | 806,0 | 178 | 806,5 | 78 | 807,0 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:25:08 | 218 | 806,0 | 178 | 806,5 | 78 | 807,0 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:24:45 | 218 | 806,0 | 178 | 806,5 | 78 | 807,0 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:24:45 | 218 | 806,0 | 178 | 806,5 | 78 | 807,0 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:24:31 | 318 | 806,0 | 178 | 806,5 | 78 | 807,0 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:24:31 | 218 | 806,0 | 178 | 806,5 | 78 | 807,0 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:16:16 | 218 | 806,0 | 178 | 806,5 | 78 | 807,0 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:16:16 | 218 | 806,0 | 178 | 806,5 | 78 | 807,0 | 814,5 | 100 | 815,0 | 150 | 816,0 | 250 |
| 22.10.2024 15:15:27 | 218 | 806,0 | 178 | 806,5 | 78 | 807,0 | 813,5 | 50 | 814,5 | 150 | 815,0 | 200 |
| 22.10.2024 15:15:27 | 218 | 806,0 | 178 | 806,5 | 78 | 807,0 | 813,5 | 50 | 814,5 | 150 | 815,0 | 200 |
| 22.10.2024 15:15:25 | 218 | 806,0 | 178 | 806,5 | 78 | 807,0 | 812,0 | 666 | 813,5 | 716 | 814,5 | 816 |
| 22.10.2024 15:12:44 | 218 | 806,0 | 178 | 806,5 | 78 | 807,0 | 812,0 | 666 | 813,0 | 1 307 | 813,5 | 1 357 |
| 22.10.2024 15:12:44 | 218 | 806,0 | 178 | 806,5 | 78 | 807,0 | 812,0 | 666 | 813,0 | 1 307 | 813,5 | 1 357 |
| 22.10.2024 15:06:04 | 218 | 806,0 | 178 | 806,5 | 78 | 807,0 | 812,0 | 666 | 813,0 | 1 307 | 813,5 | 1 357 |