RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2024 16:57:46 | 200 | 809,5 | 150 | 812,0 | 50 | 813,0 | 816,0 | 3 | 817,0 | 238 | 817,5 | 438 |
| 21.10.2024 16:47:03 | 200 | 809,5 | 150 | 812,0 | 50 | 813,0 | 816,0 | 3 | 817,0 | 238 | 817,5 | 438 |
| 21.10.2024 15:57:58 | 200 | 809,5 | 150 | 812,0 | 50 | 813,0 | 816,0 | 3 | 817,0 | 238 | 817,5 | 438 |
| 21.10.2024 15:54:58 | 200 | 812,0 | 100 | 812,5 | 50 | 813,0 | 816,0 | 3 | 817,0 | 238 | 817,5 | 438 |
| 21.10.2024 15:54:58 | 200 | 812,0 | 100 | 812,5 | 50 | 813,0 | 816,0 | 3 | 817,0 | 238 | 817,5 | 438 |
| 21.10.2024 15:54:58 | 250 | 809,5 | 200 | 812,0 | 100 | 813,0 | 816,0 | 3 | 817,0 | 238 | 817,5 | 438 |
| 21.10.2024 15:54:58 | 250 | 809,5 | 200 | 812,0 | 100 | 813,0 | 816,0 | 3 | 817,0 | 238 | 817,5 | 438 |
| 21.10.2024 15:54:58 | 250 | 809,5 | 200 | 812,0 | 100 | 813,0 | 816,0 | 3 | 817,0 | 238 | 817,5 | 438 |
| 21.10.2024 15:51:43 | 250 | 812,0 | 150 | 813,0 | 50 | 814,0 | 816,0 | 3 | 817,0 | 238 | 817,5 | 438 |
| 21.10.2024 15:51:43 | 250 | 812,0 | 150 | 813,0 | 50 | 814,0 | 816,0 | 3 | 817,0 | 238 | 817,5 | 438 |
| 21.10.2024 15:51:43 | 250 | 812,0 | 150 | 813,0 | 50 | 814,0 | 816,0 | 3 | 817,0 | 238 | 817,5 | 438 |
| 21.10.2024 15:51:07 | 250 | 812,0 | 150 | 813,0 | 50 | 814,0 | 816,0 | 42 | 817,0 | 277 | 817,5 | 477 |
| 21.10.2024 15:51:07 | 250 | 812,0 | 150 | 813,0 | 50 | 814,0 | 816,0 | 42 | 817,0 | 277 | 817,5 | 477 |
| 21.10.2024 15:51:07 | 150 | 812,5 | 100 | 813,0 | 50 | 814,0 | 816,0 | 42 | 817,0 | 277 | 817,5 | 477 |
| 21.10.2024 15:50:40 | 200 | 812,0 | 100 | 812,5 | 50 | 814,0 | 816,0 | 42 | 817,0 | 277 | 817,5 | 477 |
| 21.10.2024 15:50:40 | 200 | 812,0 | 100 | 812,5 | 50 | 814,0 | 816,0 | 42 | 817,0 | 277 | 817,5 | 477 |
| 21.10.2024 15:47:46 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 42 | 817,0 | 277 | 817,5 | 477 |
| 21.10.2024 15:47:46 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 42 | 817,0 | 277 | 817,5 | 477 |
| 21.10.2024 15:47:46 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 42 | 817,0 | 277 | 817,5 | 477 |
| 21.10.2024 15:34:01 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 44 | 817,0 | 279 | 817,5 | 479 |
| 21.10.2024 15:34:01 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 44 | 817,0 | 279 | 817,5 | 479 |
| 21.10.2024 15:34:01 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 44 | 817,0 | 279 | 817,5 | 479 |
| 21.10.2024 15:24:04 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 52 | 817,0 | 287 | 817,5 | 487 |
| 21.10.2024 15:24:04 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 52 | 817,0 | 287 | 817,5 | 487 |
| 21.10.2024 15:17:09 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 52 | 817,0 | 287 | 817,5 | 487 |
| 21.10.2024 15:17:09 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 52 | 817,0 | 287 | 817,5 | 487 |
| 21.10.2024 15:10:41 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 42 | 817,0 | 277 | 817,5 | 477 |
| 21.10.2024 15:10:41 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 42 | 817,0 | 277 | 817,5 | 477 |
| 21.10.2024 15:10:41 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 42 | 817,0 | 277 | 817,5 | 477 |
| 21.10.2024 15:04:09 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 49 | 817,0 | 284 | 817,5 | 484 |
| 21.10.2024 15:04:09 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 49 | 817,0 | 284 | 817,5 | 484 |
| 21.10.2024 15:04:09 | 200 | 809,5 | 150 | 812,0 | 50 | 813,0 | 816,0 | 49 | 817,0 | 284 | 817,5 | 484 |
| 21.10.2024 15:04:09 | 200 | 809,5 | 150 | 812,0 | 50 | 813,0 | 816,0 | 49 | 817,0 | 284 | 817,5 | 484 |
| 21.10.2024 15:04:09 | 200 | 809,5 | 150 | 812,0 | 50 | 813,0 | 816,0 | 49 | 817,0 | 284 | 817,5 | 484 |
| 21.10.2024 14:45:29 | 250 | 812,0 | 150 | 813,0 | 100 | 814,0 | 816,0 | 49 | 817,0 | 284 | 817,5 | 484 |
| 21.10.2024 14:45:29 | 250 | 812,0 | 150 | 813,0 | 100 | 814,0 | 816,0 | 49 | 817,0 | 284 | 817,5 | 484 |
| 21.10.2024 14:45:29 | 250 | 812,0 | 150 | 812,5 | 100 | 814,0 | 816,0 | 49 | 817,0 | 284 | 817,5 | 484 |
| 21.10.2024 14:45:29 | 250 | 812,0 | 150 | 812,5 | 100 | 814,0 | 816,0 | 49 | 817,0 | 284 | 817,5 | 484 |
| 21.10.2024 14:44:23 | 200 | 812,0 | 100 | 812,5 | 50 | 814,0 | 816,0 | 49 | 817,0 | 284 | 817,5 | 484 |
| 21.10.2024 14:44:23 | 200 | 812,0 | 100 | 812,5 | 50 | 814,0 | 816,0 | 49 | 817,0 | 284 | 817,5 | 484 |
| 21.10.2024 14:44:23 | 200 | 812,0 | 100 | 812,5 | 50 | 814,0 | 816,0 | 49 | 817,0 | 284 | 817,5 | 484 |
| 21.10.2024 14:41:02 | 200 | 812,0 | 100 | 812,5 | 50 | 814,0 | 816,0 | 99 | 817,0 | 334 | 817,5 | 534 |
| 21.10.2024 14:41:02 | 200 | 812,0 | 100 | 812,5 | 50 | 814,0 | 816,0 | 99 | 817,0 | 334 | 817,5 | 534 |
| 21.10.2024 14:40:21 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 99 | 817,0 | 334 | 817,5 | 534 |
| 21.10.2024 14:40:21 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 99 | 817,0 | 334 | 817,5 | 534 |
| 21.10.2024 14:39:17 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 41 | 817,0 | 276 | 817,5 | 476 |
| 21.10.2024 14:39:17 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 41 | 817,0 | 276 | 817,5 | 476 |
| 21.10.2024 14:38:48 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 99 | 817,0 | 334 | 817,5 | 534 |
| 21.10.2024 14:38:48 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 99 | 817,0 | 334 | 817,5 | 534 |
| 21.10.2024 14:28:58 | 200 | 809,5 | 150 | 812,0 | 50 | 812,5 | 816,0 | 41 | 817,0 | 276 | 817,5 | 476 |