RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2024 16:52:03 | 1 201 | 809,5 | 1 101 | 810,0 | 100 | 810,5 | 815,5 | 100 | 816,0 | 390 | 817,0 | 990 |
| 18.10.2024 16:52:03 | 1 201 | 809,5 | 1 101 | 810,0 | 100 | 810,5 | 815,5 | 100 | 816,0 | 390 | 817,0 | 990 |
| 18.10.2024 16:40:46 | 1 201 | 809,5 | 1 101 | 810,0 | 100 | 810,5 | 815,0 | 50 | 815,5 | 150 | 816,0 | 440 |
| 18.10.2024 16:40:46 | 1 201 | 809,5 | 1 101 | 810,0 | 100 | 810,5 | 815,0 | 50 | 815,5 | 150 | 816,0 | 440 |
| 18.10.2024 16:33:10 | 1 151 | 809,5 | 1 051 | 810,0 | 50 | 810,5 | 815,0 | 50 | 815,5 | 150 | 816,0 | 440 |
| 18.10.2024 16:32:46 | 151 | 809,5 | 51 | 810,0 | 50 | 810,5 | 815,0 | 50 | 815,5 | 150 | 816,0 | 440 |
| 18.10.2024 16:32:46 | 151 | 809,5 | 51 | 810,0 | 50 | 810,5 | 815,0 | 50 | 815,5 | 150 | 816,0 | 440 |
| 18.10.2024 16:32:34 | 101 | 810,0 | 100 | 810,5 | 50 | 811,5 | 815,0 | 50 | 815,5 | 150 | 816,0 | 440 |
| 18.10.2024 16:29:38 | 151 | 809,5 | 51 | 810,0 | 50 | 811,5 | 815,0 | 50 | 815,5 | 150 | 816,0 | 440 |
| 18.10.2024 16:29:38 | 151 | 809,5 | 51 | 810,0 | 50 | 811,5 | 815,0 | 50 | 815,5 | 150 | 816,0 | 440 |
| 18.10.2024 16:28:57 | 151 | 809,5 | 51 | 810,0 | 50 | 811,5 | 815,5 | 100 | 816,0 | 390 | 817,0 | 990 |
| 18.10.2024 16:28:57 | 151 | 809,5 | 51 | 810,0 | 50 | 811,5 | 815,5 | 100 | 816,0 | 390 | 817,0 | 990 |
| 18.10.2024 16:19:35 | 592 | 810,0 | 591 | 811,5 | 541 | 815,0 | 815,5 | 100 | 816,0 | 390 | 817,0 | 990 |
| 18.10.2024 16:19:35 | 592 | 810,0 | 591 | 811,5 | 541 | 815,0 | 815,5 | 100 | 816,0 | 390 | 817,0 | 990 |
| 18.10.2024 16:18:15 | 592 | 810,0 | 591 | 811,5 | 541 | 815,0 | 815,5 | 50 | 816,0 | 340 | 817,0 | 940 |
| 18.10.2024 16:16:47 | 592 | 810,0 | 591 | 811,5 | 541 | 815,0 | 815,5 | 50 | 816,0 | 340 | 817,0 | 940 |
| 18.10.2024 16:16:47 | 592 | 810,0 | 591 | 811,5 | 541 | 815,0 | 815,5 | 50 | 816,0 | 340 | 817,0 | 940 |
| 18.10.2024 16:16:47 | 151 | 809,5 | 51 | 810,0 | 50 | 811,5 | 815,5 | 50 | 816,0 | 340 | 817,0 | 940 |
| 18.10.2024 16:16:47 | 151 | 809,5 | 51 | 810,0 | 50 | 811,5 | 815,5 | 50 | 816,0 | 340 | 817,0 | 940 |
| 18.10.2024 16:16:47 | 151 | 809,5 | 51 | 810,0 | 50 | 811,5 | 815,5 | 50 | 816,0 | 340 | 817,0 | 940 |
| 18.10.2024 16:16:47 | 151 | 809,5 | 51 | 810,0 | 50 | 811,5 | 815,0 | 1 395 | 815,5 | 1 445 | 816,0 | 1 735 |
| 18.10.2024 16:16:47 | 151 | 809,5 | 51 | 810,0 | 50 | 811,5 | 815,0 | 1 395 | 815,5 | 1 445 | 816,0 | 1 735 |
| 18.10.2024 16:16:47 | 151 | 809,5 | 51 | 810,0 | 50 | 811,5 | 815,0 | 1 395 | 815,5 | 1 445 | 816,0 | 1 735 |
| 18.10.2024 16:16:47 | 151 | 809,5 | 51 | 810,0 | 50 | 811,5 | 814,5 | 50 | 815,0 | 1 445 | 815,5 | 1 495 |
| 18.10.2024 16:16:47 | 151 | 809,5 | 51 | 810,0 | 50 | 811,5 | 814,5 | 50 | 815,0 | 1 445 | 815,5 | 1 495 |
| 18.10.2024 16:16:47 | 151 | 809,5 | 51 | 810,0 | 50 | 811,5 | 814,5 | 50 | 815,0 | 1 445 | 815,5 | 1 495 |
| 18.10.2024 16:16:19 | 151 | 809,5 | 51 | 810,0 | 50 | 811,5 | 813,0 | 14 | 814,5 | 64 | 815,0 | 1 459 |
| 18.10.2024 16:16:19 | 151 | 809,5 | 51 | 810,0 | 50 | 811,5 | 813,0 | 14 | 814,5 | 64 | 815,0 | 1 459 |
| 18.10.2024 16:16:19 | 151 | 809,5 | 51 | 810,0 | 50 | 811,5 | 814,5 | 50 | 815,0 | 1 445 | 815,5 | 1 495 |
| 18.10.2024 16:16:19 | 151 | 809,5 | 51 | 810,0 | 50 | 811,5 | 814,5 | 50 | 815,0 | 1 445 | 815,5 | 1 495 |
| 18.10.2024 16:16:19 | 151 | 809,5 | 51 | 810,0 | 50 | 811,5 | 814,5 | 50 | 815,0 | 1 445 | 815,5 | 1 495 |
| 18.10.2024 16:16:19 | 132 | 810,0 | 131 | 811,5 | 81 | 813,0 | 814,5 | 50 | 815,0 | 1 445 | 815,5 | 1 495 |
| 18.10.2024 16:16:19 | 132 | 810,0 | 131 | 811,5 | 81 | 813,0 | 814,5 | 50 | 815,0 | 1 445 | 815,5 | 1 495 |
| 18.10.2024 16:16:19 | 132 | 810,0 | 131 | 811,5 | 81 | 813,0 | 814,5 | 50 | 815,0 | 1 445 | 815,5 | 1 495 |
| 18.10.2024 16:09:44 | 136 | 811,5 | 86 | 813,0 | 5 | 813,5 | 814,5 | 50 | 815,0 | 1 445 | 815,5 | 1 495 |
| 18.10.2024 16:09:44 | 136 | 811,5 | 86 | 813,0 | 5 | 813,5 | 814,5 | 50 | 815,0 | 1 445 | 815,5 | 1 495 |
| 18.10.2024 16:09:44 | 136 | 811,5 | 86 | 813,0 | 5 | 813,5 | 814,5 | 50 | 815,0 | 1 445 | 815,5 | 1 495 |
| 18.10.2024 16:09:25 | 136 | 811,5 | 86 | 813,0 | 5 | 813,5 | 814,0 | 50 | 814,5 | 100 | 815,0 | 1 495 |
| 18.10.2024 16:09:25 | 136 | 811,5 | 86 | 813,0 | 5 | 813,5 | 814,0 | 50 | 814,5 | 100 | 815,0 | 1 495 |
| 18.10.2024 16:09:25 | 136 | 811,5 | 86 | 813,0 | 5 | 813,5 | 814,0 | 50 | 814,5 | 100 | 815,0 | 1 495 |
| 18.10.2024 16:06:33 | 146 | 811,5 | 96 | 813,0 | 15 | 813,5 | 814,0 | 50 | 814,5 | 100 | 815,0 | 1 495 |
| 18.10.2024 16:06:33 | 146 | 811,5 | 96 | 813,0 | 15 | 813,5 | 814,0 | 50 | 814,5 | 100 | 815,0 | 1 495 |
| 18.10.2024 15:53:37 | 146 | 811,5 | 96 | 813,0 | 15 | 813,5 | 814,0 | 50 | 814,5 | 100 | 815,0 | 1 495 |
| 18.10.2024 15:53:37 | 146 | 811,5 | 96 | 813,0 | 15 | 813,5 | 814,0 | 50 | 814,5 | 100 | 815,0 | 1 495 |
| 18.10.2024 15:53:30 | 146 | 811,5 | 96 | 813,0 | 15 | 813,5 | 814,0 | 50 | 814,5 | 100 | 815,0 | 1 495 |
| 18.10.2024 15:53:30 | 146 | 811,5 | 96 | 813,0 | 15 | 813,5 | 814,0 | 50 | 814,5 | 100 | 815,0 | 1 495 |
| 18.10.2024 15:53:12 | 146 | 811,5 | 96 | 813,0 | 15 | 813,5 | 814,5 | 50 | 815,0 | 1 445 | 815,5 | 1 495 |
| 18.10.2024 15:53:12 | 146 | 811,5 | 96 | 813,0 | 15 | 813,5 | 814,5 | 50 | 815,0 | 1 445 | 815,5 | 1 495 |
| 18.10.2024 15:53:02 | 146 | 811,5 | 96 | 813,0 | 15 | 813,5 | 814,5 | 50 | 815,0 | 1 445 | 815,5 | 1 495 |
| 18.10.2024 15:53:02 | 146 | 811,5 | 96 | 813,0 | 15 | 813,5 | 814,5 | 50 | 815,0 | 1 445 | 815,5 | 1 495 |