RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2024 16:31:47 | 135 | 808,0 | 85 | 809,0 | 50 | 810,0 | 812,0 | 450 | 812,5 | 500 | 813,0 | 790 |
| 17.10.2024 16:31:47 | 135 | 808,0 | 85 | 809,0 | 50 | 810,0 | 812,0 | 450 | 812,5 | 500 | 813,0 | 790 |
| 17.10.2024 16:30:08 | 2 085 | 809,0 | 2 050 | 810,0 | 2 000 | 811,5 | 812,0 | 450 | 812,5 | 500 | 813,0 | 790 |
| 17.10.2024 16:24:31 | 2 058 | 810,0 | 2 008 | 811,0 | 2 000 | 811,5 | 812,0 | 450 | 812,5 | 500 | 813,0 | 790 |
| 17.10.2024 16:24:31 | 2 058 | 810,0 | 2 008 | 811,0 | 2 000 | 811,5 | 812,0 | 450 | 812,5 | 500 | 813,0 | 790 |
| 17.10.2024 16:24:31 | 2 058 | 810,0 | 2 008 | 811,0 | 2 000 | 811,5 | 812,0 | 450 | 812,5 | 500 | 813,0 | 790 |
| 17.10.2024 16:21:28 | 2 058 | 810,0 | 2 008 | 811,0 | 2 000 | 811,5 | 812,0 | 500 | 812,5 | 550 | 813,0 | 840 |
| 17.10.2024 16:21:28 | 2 058 | 810,0 | 2 008 | 811,0 | 2 000 | 811,5 | 812,0 | 500 | 812,5 | 550 | 813,0 | 840 |
| 17.10.2024 16:20:51 | 2 058 | 810,0 | 2 008 | 811,0 | 2 000 | 811,5 | 812,0 | 490 | 812,5 | 540 | 813,0 | 830 |
| 17.10.2024 16:20:51 | 2 058 | 810,0 | 2 008 | 811,0 | 2 000 | 811,5 | 812,0 | 490 | 812,5 | 540 | 813,0 | 830 |
| 17.10.2024 16:15:00 | 93 | 809,0 | 58 | 810,0 | 8 | 811,0 | 812,0 | 490 | 812,5 | 540 | 813,0 | 830 |
| 17.10.2024 16:15:00 | 93 | 809,0 | 58 | 810,0 | 8 | 811,0 | 812,0 | 490 | 812,5 | 540 | 813,0 | 830 |
| 17.10.2024 16:15:00 | 93 | 809,0 | 58 | 810,0 | 8 | 811,0 | 812,0 | 490 | 812,5 | 540 | 813,0 | 830 |
| 17.10.2024 16:12:26 | 1 058 | 810,0 | 1 008 | 811,0 | 1 000 | 811,5 | 812,0 | 490 | 812,5 | 540 | 813,0 | 830 |
| 17.10.2024 16:12:26 | 1 058 | 810,0 | 1 008 | 811,0 | 1 000 | 811,5 | 812,0 | 490 | 812,5 | 540 | 813,0 | 830 |
| 17.10.2024 16:12:26 | 93 | 809,0 | 58 | 810,0 | 8 | 811,0 | 812,0 | 490 | 812,5 | 540 | 813,0 | 830 |
| 17.10.2024 16:12:26 | 93 | 809,0 | 58 | 810,0 | 8 | 811,0 | 812,0 | 490 | 812,5 | 540 | 813,0 | 830 |
| 17.10.2024 16:12:26 | 93 | 809,0 | 58 | 810,0 | 8 | 811,0 | 812,0 | 490 | 812,5 | 540 | 813,0 | 830 |
| 17.10.2024 16:11:15 | 93 | 809,0 | 58 | 810,0 | 8 | 811,0 | 811,5 | 1 000 | 812,0 | 1 490 | 812,5 | 1 540 |
| 17.10.2024 16:11:15 | 93 | 809,0 | 58 | 810,0 | 8 | 811,0 | 811,5 | 1 000 | 812,0 | 1 490 | 812,5 | 1 540 |
| 17.10.2024 16:11:15 | 93 | 809,0 | 58 | 810,0 | 8 | 811,0 | 811,5 | 1 000 | 812,0 | 1 490 | 812,5 | 1 540 |
| 17.10.2024 16:11:10 | 108 | 809,0 | 73 | 810,0 | 23 | 811,0 | 811,5 | 1 000 | 812,0 | 1 490 | 812,5 | 1 540 |
| 17.10.2024 16:11:10 | 108 | 809,0 | 73 | 810,0 | 23 | 811,0 | 811,5 | 1 000 | 812,0 | 1 490 | 812,5 | 1 540 |
| 17.10.2024 16:08:58 | 108 | 809,0 | 73 | 810,0 | 23 | 811,0 | 812,0 | 490 | 812,5 | 540 | 813,0 | 830 |
| 17.10.2024 16:08:58 | 108 | 809,0 | 73 | 810,0 | 23 | 811,0 | 812,0 | 490 | 812,5 | 540 | 813,0 | 830 |
| 17.10.2024 16:08:58 | 108 | 809,0 | 73 | 810,0 | 23 | 811,0 | 812,0 | 490 | 812,5 | 540 | 813,0 | 830 |
| 17.10.2024 16:07:50 | 1 008 | 809,0 | 973 | 810,0 | 923 | 811,0 | 812,0 | 490 | 812,5 | 540 | 813,0 | 830 |
| 17.10.2024 16:00:30 | 1 008 | 809,0 | 973 | 810,0 | 923 | 811,0 | 812,0 | 490 | 812,5 | 540 | 813,0 | 790 |
| 17.10.2024 16:00:30 | 1 008 | 809,0 | 973 | 810,0 | 923 | 811,0 | 812,0 | 490 | 812,5 | 540 | 813,0 | 790 |
| 17.10.2024 16:00:30 | 1 008 | 809,0 | 973 | 810,0 | 923 | 811,0 | 812,0 | 490 | 812,5 | 540 | 813,0 | 790 |
| 17.10.2024 15:57:46 | 1 008 | 809,0 | 973 | 810,0 | 923 | 811,0 | 812,0 | 510 | 812,5 | 560 | 813,0 | 810 |
| 17.10.2024 15:57:46 | 1 008 | 809,0 | 973 | 810,0 | 923 | 811,0 | 812,0 | 510 | 812,5 | 560 | 813,0 | 810 |
| 17.10.2024 15:52:06 | 1 008 | 809,0 | 973 | 810,0 | 923 | 811,0 | 812,0 | 260 | 812,5 | 310 | 813,0 | 560 |
| 17.10.2024 15:52:06 | 1 008 | 809,0 | 973 | 810,0 | 923 | 811,0 | 812,0 | 260 | 812,5 | 310 | 813,0 | 560 |
| 17.10.2024 15:52:06 | 1 008 | 809,0 | 973 | 810,0 | 923 | 811,0 | 812,0 | 260 | 812,5 | 310 | 813,0 | 560 |
| 17.10.2024 15:46:38 | 1 045 | 809,0 | 1 010 | 810,0 | 960 | 811,0 | 812,0 | 260 | 812,5 | 310 | 813,0 | 560 |
| 17.10.2024 15:46:38 | 1 045 | 809,0 | 1 010 | 810,0 | 960 | 811,0 | 812,0 | 260 | 812,5 | 310 | 813,0 | 560 |
| 17.10.2024 15:46:38 | 135 | 808,0 | 85 | 809,0 | 50 | 810,0 | 812,0 | 260 | 812,5 | 310 | 813,0 | 560 |
| 17.10.2024 15:46:38 | 135 | 808,0 | 85 | 809,0 | 50 | 810,0 | 812,0 | 260 | 812,5 | 310 | 813,0 | 560 |
| 17.10.2024 15:46:38 | 135 | 808,0 | 85 | 809,0 | 50 | 810,0 | 812,0 | 260 | 812,5 | 310 | 813,0 | 560 |
| 17.10.2024 15:46:38 | 135 | 808,0 | 85 | 809,0 | 50 | 810,0 | 811,0 | 990 | 812,0 | 1 250 | 812,5 | 1 300 |
| 17.10.2024 15:46:38 | 135 | 808,0 | 85 | 809,0 | 50 | 810,0 | 811,0 | 990 | 812,0 | 1 250 | 812,5 | 1 300 |
| 17.10.2024 15:46:38 | 135 | 808,0 | 85 | 809,0 | 50 | 810,0 | 811,0 | 990 | 812,0 | 1 250 | 812,5 | 1 300 |
| 17.10.2024 15:46:34 | 135 | 808,0 | 85 | 809,0 | 50 | 810,0 | 810,5 | 50 | 811,0 | 1 040 | 812,0 | 1 300 |
| 17.10.2024 15:46:34 | 135 | 808,0 | 85 | 809,0 | 50 | 810,0 | 810,5 | 50 | 811,0 | 1 040 | 812,0 | 1 300 |
| 17.10.2024 15:46:34 | 135 | 808,0 | 85 | 809,0 | 50 | 810,0 | 810,5 | 50 | 811,0 | 1 040 | 812,0 | 1 300 |
| 17.10.2024 15:32:13 | 185 | 808,0 | 135 | 809,0 | 100 | 810,0 | 810,5 | 50 | 811,0 | 1 040 | 812,0 | 1 300 |
| 17.10.2024 15:32:13 | 185 | 808,0 | 135 | 809,0 | 100 | 810,0 | 810,5 | 50 | 811,0 | 1 040 | 812,0 | 1 300 |
| 17.10.2024 15:29:19 | 185 | 808,0 | 135 | 809,0 | 100 | 810,0 | 811,0 | 990 | 812,0 | 1 250 | 812,5 | 1 300 |
| 17.10.2024 15:29:19 | 185 | 808,0 | 135 | 809,0 | 100 | 810,0 | 811,0 | 990 | 812,0 | 1 250 | 812,5 | 1 300 |