RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2024 16:59:39 | 220 | 798,5 | 170 | 799,0 | 20 | 800,0 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:59:39 | 220 | 798,5 | 170 | 799,0 | 20 | 800,0 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:59:39 | 220 | 798,5 | 170 | 799,0 | 20 | 800,0 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:58:15 | 270 | 798,5 | 220 | 799,0 | 70 | 800,0 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:58:15 | 270 | 798,5 | 220 | 799,0 | 70 | 800,0 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:58:15 | 270 | 798,5 | 220 | 799,0 | 70 | 800,0 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:58:15 | 300 | 798,5 | 250 | 799,0 | 100 | 800,0 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:58:15 | 300 | 798,5 | 250 | 799,0 | 100 | 800,0 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:58:15 | 300 | 798,5 | 250 | 799,0 | 100 | 800,0 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:58:15 | 350 | 799,0 | 200 | 800,0 | 100 | 800,5 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:58:15 | 350 | 799,0 | 200 | 800,0 | 100 | 800,5 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:58:15 | 350 | 799,0 | 200 | 800,0 | 100 | 800,5 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:58:15 | 263 | 800,0 | 163 | 800,5 | 63 | 801,0 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:58:15 | 263 | 800,0 | 163 | 800,5 | 63 | 801,0 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:58:15 | 263 | 800,0 | 163 | 800,5 | 63 | 801,0 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:54:22 | 170 | 800,5 | 70 | 801,0 | 7 | 802,0 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:54:22 | 170 | 800,5 | 70 | 801,0 | 7 | 802,0 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:54:22 | 170 | 800,5 | 70 | 801,0 | 7 | 802,0 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:42:48 | 183 | 800,5 | 83 | 801,0 | 20 | 802,0 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:42:48 | 183 | 800,5 | 83 | 801,0 | 20 | 802,0 | 805,0 | 148 | 806,5 | 248 | 807,0 | 658 |
| 16.10.2024 16:42:48 | 183 | 800,5 | 83 | 801,0 | 20 | 802,0 | 806,5 | 100 | 807,0 | 510 | 807,5 | 660 |
| 16.10.2024 16:42:48 | 183 | 800,5 | 83 | 801,0 | 20 | 802,0 | 806,5 | 100 | 807,0 | 510 | 807,5 | 660 |
| 16.10.2024 16:42:48 | 183 | 800,5 | 83 | 801,0 | 20 | 802,0 | 806,5 | 100 | 807,0 | 510 | 807,5 | 660 |
| 16.10.2024 16:39:47 | 135 | 801,0 | 72 | 802,0 | 52 | 805,0 | 806,5 | 100 | 807,0 | 510 | 807,5 | 660 |
| 16.10.2024 16:39:47 | 135 | 801,0 | 72 | 802,0 | 52 | 805,0 | 806,5 | 100 | 807,0 | 510 | 807,5 | 660 |
| 16.10.2024 16:39:47 | 135 | 801,0 | 72 | 802,0 | 52 | 805,0 | 806,5 | 100 | 807,0 | 510 | 807,5 | 660 |
| 16.10.2024 16:26:40 | 135 | 801,0 | 72 | 802,0 | 52 | 805,0 | 806,5 | 200 | 807,0 | 610 | 807,5 | 760 |
| 16.10.2024 16:24:48 | 73 | 802,0 | 53 | 804,0 | 52 | 805,0 | 806,5 | 200 | 807,0 | 610 | 807,5 | 760 |
| 16.10.2024 16:24:48 | 73 | 802,0 | 53 | 804,0 | 52 | 805,0 | 806,5 | 200 | 807,0 | 610 | 807,5 | 760 |
| 16.10.2024 16:22:57 | 73 | 802,0 | 53 | 804,0 | 52 | 805,0 | 807,0 | 410 | 807,5 | 560 | 808,0 | 960 |
| 16.10.2024 16:22:57 | 73 | 802,0 | 53 | 804,0 | 52 | 805,0 | 807,0 | 410 | 807,5 | 560 | 808,0 | 960 |
| 16.10.2024 16:18:01 | 73 | 802,0 | 53 | 804,0 | 52 | 805,0 | 807,0 | 360 | 807,5 | 510 | 808,0 | 910 |
| 16.10.2024 16:18:01 | 73 | 802,0 | 53 | 804,0 | 52 | 805,0 | 807,0 | 360 | 807,5 | 510 | 808,0 | 910 |
| 16.10.2024 16:18:01 | 73 | 802,0 | 53 | 804,0 | 52 | 805,0 | 807,0 | 360 | 807,5 | 510 | 808,0 | 910 |
| 16.10.2024 16:17:34 | 173 | 802,0 | 153 | 804,0 | 152 | 805,0 | 807,0 | 360 | 807,5 | 510 | 808,0 | 910 |
| 16.10.2024 16:16:45 | 173 | 802,0 | 153 | 804,0 | 152 | 805,0 | 807,0 | 360 | 807,5 | 510 | 808,0 | 910 |
| 16.10.2024 16:16:45 | 173 | 802,0 | 153 | 804,0 | 152 | 805,0 | 807,0 | 360 | 807,5 | 510 | 808,0 | 910 |
| 16.10.2024 16:16:45 | 173 | 802,0 | 153 | 804,0 | 152 | 805,0 | 806,5 | 15 | 807,0 | 375 | 807,5 | 525 |
| 16.10.2024 16:16:45 | 173 | 802,0 | 153 | 804,0 | 152 | 805,0 | 806,5 | 15 | 807,0 | 375 | 807,5 | 525 |
| 16.10.2024 16:16:45 | 84 | 801,0 | 21 | 802,0 | 1 | 804,0 | 806,5 | 15 | 807,0 | 375 | 807,5 | 525 |
| 16.10.2024 16:16:45 | 84 | 801,0 | 21 | 802,0 | 1 | 804,0 | 806,5 | 15 | 807,0 | 375 | 807,5 | 525 |
| 16.10.2024 16:16:45 | 84 | 801,0 | 21 | 802,0 | 1 | 804,0 | 806,5 | 15 | 807,0 | 375 | 807,5 | 525 |
| 16.10.2024 16:13:12 | 84 | 801,0 | 21 | 802,0 | 1 | 804,0 | 805,0 | 152 | 806,5 | 167 | 807,0 | 527 |
| 16.10.2024 16:13:12 | 84 | 801,0 | 21 | 802,0 | 1 | 804,0 | 805,0 | 152 | 806,5 | 167 | 807,0 | 527 |
| 16.10.2024 16:13:12 | 34 | 801,0 | 21 | 802,0 | 1 | 804,0 | 805,0 | 152 | 806,5 | 167 | 807,0 | 527 |
| 16.10.2024 16:11:35 | 34 | 801,0 | 21 | 802,0 | 1 | 804,0 | 805,0 | 152 | 806,5 | 167 | 807,0 | 527 |
| 16.10.2024 16:11:35 | 34 | 801,0 | 21 | 802,0 | 1 | 804,0 | 805,0 | 152 | 806,5 | 167 | 807,0 | 527 |
| 16.10.2024 16:11:35 | 34 | 801,0 | 21 | 802,0 | 1 | 804,0 | 805,0 | 152 | 806,5 | 167 | 807,0 | 527 |
| 16.10.2024 16:11:22 | 34 | 801,0 | 21 | 802,0 | 1 | 804,0 | 805,0 | 177 | 806,5 | 192 | 807,0 | 552 |
| 16.10.2024 16:09:59 | 64 | 800,5 | 14 | 801,0 | 1 | 804,0 | 805,0 | 177 | 806,5 | 192 | 807,0 | 552 |