RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2024 16:48:25 | 410 | 801,0 | 210 | 801,5 | 100 | 802,0 | 804,0 | 50 | 805,0 | 1 400 | 806,0 | 1 450 |
| 15.10.2024 16:48:25 | 410 | 801,0 | 210 | 801,5 | 100 | 802,0 | 804,0 | 50 | 805,0 | 1 400 | 806,0 | 1 450 |
| 15.10.2024 16:32:54 | 410 | 801,0 | 210 | 801,5 | 100 | 802,0 | 804,0 | 50 | 805,0 | 1 400 | 806,0 | 1 450 |
| 15.10.2024 16:32:54 | 410 | 801,0 | 210 | 801,5 | 100 | 802,0 | 804,0 | 50 | 805,0 | 1 400 | 806,0 | 1 450 |
| 15.10.2024 16:32:05 | 410 | 801,0 | 210 | 801,5 | 100 | 802,0 | 804,0 | 30 | 805,0 | 1 380 | 806,0 | 1 430 |
| 15.10.2024 16:32:05 | 410 | 801,0 | 210 | 801,5 | 100 | 802,0 | 804,0 | 30 | 805,0 | 1 380 | 806,0 | 1 430 |
| 15.10.2024 16:32:05 | 410 | 801,0 | 210 | 801,5 | 100 | 802,0 | 804,0 | 30 | 805,0 | 1 380 | 806,0 | 1 430 |
| 15.10.2024 16:28:11 | 410 | 801,0 | 210 | 801,5 | 100 | 802,0 | 804,0 | 80 | 805,0 | 1 430 | 806,0 | 1 480 |
| 15.10.2024 16:27:58 | 410 | 801,0 | 210 | 801,5 | 100 | 802,0 | 804,0 | 80 | 805,0 | 1 430 | 806,0 | 1 480 |
| 15.10.2024 16:25:55 | 410 | 801,0 | 210 | 801,5 | 100 | 802,0 | 804,0 | 80 | 805,0 | 1 430 | 806,0 | 1 480 |
| 15.10.2024 16:25:55 | 410 | 801,0 | 210 | 801,5 | 100 | 802,0 | 804,0 | 80 | 805,0 | 1 430 | 806,0 | 1 480 |
| 15.10.2024 16:25:55 | 410 | 801,0 | 210 | 801,5 | 100 | 802,0 | 804,0 | 80 | 805,0 | 1 430 | 806,0 | 1 480 |
| 15.10.2024 16:21:28 | 410 | 801,0 | 210 | 801,5 | 100 | 802,0 | 804,0 | 100 | 805,0 | 1 450 | 806,0 | 1 500 |
| 15.10.2024 16:20:36 | 410 | 801,0 | 210 | 801,5 | 100 | 802,0 | 804,0 | 100 | 805,0 | 1 450 | 806,0 | 1 500 |
| 15.10.2024 16:20:36 | 410 | 801,0 | 210 | 801,5 | 100 | 802,0 | 804,0 | 100 | 805,0 | 1 450 | 806,0 | 1 500 |
| 15.10.2024 16:20:07 | 410 | 801,0 | 210 | 801,5 | 100 | 802,0 | 805,0 | 1 350 | 806,0 | 1 400 | 806,5 | 1 415 |
| 15.10.2024 16:19:25 | 310 | 800,5 | 210 | 801,5 | 100 | 802,0 | 805,0 | 1 350 | 806,0 | 1 400 | 806,5 | 1 415 |
| 15.10.2024 16:17:35 | 210 | 800,5 | 110 | 801,5 | 100 | 802,0 | 805,0 | 1 350 | 806,0 | 1 400 | 806,5 | 1 415 |
| 15.10.2024 16:17:35 | 210 | 800,5 | 110 | 801,5 | 100 | 802,0 | 805,0 | 1 350 | 806,0 | 1 400 | 806,5 | 1 415 |
| 15.10.2024 16:17:19 | 145 | 801,5 | 135 | 802,0 | 35 | 804,5 | 805,0 | 1 350 | 806,0 | 1 400 | 806,5 | 1 415 |
| 15.10.2024 16:17:19 | 145 | 801,5 | 135 | 802,0 | 35 | 804,5 | 805,0 | 1 350 | 806,0 | 1 400 | 806,5 | 1 415 |
| 15.10.2024 16:17:19 | 210 | 800,5 | 110 | 801,5 | 100 | 802,0 | 805,0 | 1 350 | 806,0 | 1 400 | 806,5 | 1 415 |
| 15.10.2024 16:17:19 | 210 | 800,5 | 110 | 801,5 | 100 | 802,0 | 805,0 | 1 350 | 806,0 | 1 400 | 806,5 | 1 415 |
| 15.10.2024 16:17:19 | 210 | 800,5 | 110 | 801,5 | 100 | 802,0 | 805,0 | 1 350 | 806,0 | 1 400 | 806,5 | 1 415 |
| 15.10.2024 16:17:12 | 210 | 800,5 | 110 | 801,5 | 100 | 802,0 | 804,5 | 15 | 805,0 | 1 365 | 806,0 | 1 415 |
| 15.10.2024 16:17:12 | 210 | 800,5 | 110 | 801,5 | 100 | 802,0 | 804,5 | 15 | 805,0 | 1 365 | 806,0 | 1 415 |
| 15.10.2024 16:17:12 | 210 | 800,5 | 110 | 801,0 | 100 | 802,0 | 804,5 | 15 | 805,0 | 1 365 | 806,0 | 1 415 |
| 15.10.2024 16:17:12 | 210 | 800,5 | 110 | 801,0 | 100 | 802,0 | 804,5 | 15 | 805,0 | 1 365 | 806,0 | 1 415 |
| 15.10.2024 16:16:11 | 2 125 | 800,0 | 110 | 800,5 | 10 | 801,0 | 804,5 | 15 | 805,0 | 1 365 | 806,0 | 1 415 |
| 15.10.2024 16:15:39 | 2 125 | 800,0 | 110 | 800,5 | 10 | 801,0 | 804,5 | 15 | 805,0 | 1 365 | 805,5 | 1 415 |
| 15.10.2024 16:15:39 | 2 125 | 800,0 | 110 | 800,5 | 10 | 801,0 | 804,5 | 15 | 805,0 | 1 365 | 805,5 | 1 415 |
| 15.10.2024 16:15:39 | 2 148 | 798,0 | 2 125 | 800,0 | 110 | 800,5 | 804,5 | 15 | 805,0 | 1 365 | 805,5 | 1 415 |
| 15.10.2024 16:15:39 | 2 148 | 798,0 | 2 125 | 800,0 | 110 | 800,5 | 804,5 | 15 | 805,0 | 1 365 | 805,5 | 1 415 |
| 15.10.2024 16:15:01 | 2 048 | 798,0 | 2 025 | 800,0 | 10 | 800,5 | 804,5 | 15 | 805,0 | 1 365 | 805,5 | 1 415 |
| 15.10.2024 16:15:01 | 2 048 | 798,0 | 2 025 | 800,0 | 10 | 800,5 | 804,5 | 15 | 805,0 | 1 365 | 805,5 | 1 415 |
| 15.10.2024 16:15:01 | 2 048 | 798,0 | 2 025 | 800,0 | 10 | 800,5 | 804,5 | 15 | 805,0 | 1 365 | 805,5 | 1 415 |
| 15.10.2024 16:15:01 | 2 048 | 798,0 | 2 025 | 800,0 | 10 | 800,5 | 804,5 | 50 | 805,0 | 1 400 | 805,5 | 1 450 |
| 15.10.2024 16:15:01 | 2 048 | 798,0 | 2 025 | 800,0 | 10 | 800,5 | 804,5 | 50 | 805,0 | 1 400 | 805,5 | 1 450 |
| 15.10.2024 16:15:01 | 2 048 | 798,0 | 2 025 | 800,0 | 10 | 800,5 | 804,5 | 50 | 805,0 | 1 400 | 805,5 | 1 450 |
| 15.10.2024 16:14:51 | 2 048 | 798,0 | 2 025 | 800,0 | 10 | 800,5 | 803,0 | 5 | 804,5 | 55 | 805,0 | 1 405 |
| 15.10.2024 16:12:03 | 2 048 | 798,0 | 2 025 | 800,0 | 10 | 800,5 | 803,0 | 5 | 804,5 | 80 | 805,0 | 1 430 |
| 15.10.2024 16:11:35 | 2 048 | 798,0 | 2 025 | 800,0 | 10 | 800,5 | 803,0 | 5 | 804,5 | 80 | 805,0 | 1 430 |
| 15.10.2024 16:11:35 | 2 048 | 798,0 | 2 025 | 800,0 | 10 | 800,5 | 803,0 | 5 | 804,5 | 80 | 805,0 | 1 430 |
| 15.10.2024 16:11:35 | 2 048 | 798,0 | 2 025 | 800,0 | 10 | 800,5 | 803,0 | 5 | 804,5 | 80 | 805,0 | 1 430 |
| 15.10.2024 16:11:23 | 2 088 | 798,0 | 2 065 | 800,0 | 50 | 800,5 | 803,0 | 5 | 804,5 | 80 | 805,0 | 1 430 |
| 15.10.2024 16:11:23 | 2 088 | 798,0 | 2 065 | 800,0 | 50 | 800,5 | 803,0 | 5 | 804,5 | 80 | 805,0 | 1 430 |
| 15.10.2024 16:05:01 | 2 088 | 798,0 | 2 065 | 800,0 | 50 | 800,5 | 804,5 | 75 | 805,0 | 1 425 | 805,5 | 1 475 |
| 15.10.2024 16:05:01 | 2 088 | 798,0 | 2 065 | 800,0 | 50 | 800,5 | 804,5 | 75 | 805,0 | 1 425 | 805,5 | 1 475 |
| 15.10.2024 16:04:39 | 2 088 | 798,0 | 2 065 | 800,0 | 50 | 800,5 | 804,5 | 75 | 805,0 | 1 425 | 805,5 | 1 475 |
| 15.10.2024 16:04:39 | 2 088 | 798,0 | 2 065 | 800,0 | 50 | 800,5 | 804,5 | 75 | 805,0 | 1 425 | 805,5 | 1 475 |