RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2024 16:28:34 | 1 160 | 791,0 | 1 100 | 792,5 | 100 | 793,5 | 795,0 | 45 | 797,0 | 95 | 798,5 | 145 |
| 14.10.2024 16:28:34 | 1 160 | 791,0 | 1 100 | 792,5 | 100 | 793,5 | 795,0 | 45 | 797,0 | 95 | 798,5 | 145 |
| 14.10.2024 16:28:34 | 1 160 | 791,0 | 1 100 | 792,5 | 100 | 793,5 | 795,0 | 45 | 797,0 | 95 | 798,5 | 145 |
| 14.10.2024 16:19:30 | 1 160 | 791,0 | 1 100 | 792,5 | 100 | 793,5 | 795,0 | 195 | 797,0 | 245 | 798,5 | 295 |
| 14.10.2024 16:19:30 | 1 160 | 791,0 | 1 100 | 792,5 | 100 | 793,5 | 795,0 | 195 | 797,0 | 245 | 798,5 | 295 |
| 14.10.2024 16:19:30 | 1 160 | 791,0 | 1 100 | 792,5 | 100 | 793,5 | 795,0 | 195 | 797,0 | 245 | 798,5 | 295 |
| 14.10.2024 16:16:04 | 1 160 | 791,0 | 1 100 | 792,5 | 100 | 793,5 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:16:04 | 1 160 | 791,0 | 1 100 | 792,5 | 100 | 793,5 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:16:04 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:16:04 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:15:50 | 1 160 | 791,0 | 1 100 | 792,5 | 100 | 793,0 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:15:50 | 1 160 | 791,0 | 1 100 | 792,5 | 100 | 793,0 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:15:50 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:15:50 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:15:43 | 1 726 | 790,0 | 1 160 | 791,0 | 1 100 | 792,5 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:15:43 | 1 726 | 790,0 | 1 160 | 791,0 | 1 100 | 792,5 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:15:43 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:13:04 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:13:03 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:13:03 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:10:54 | 1 160 | 791,0 | 1 100 | 792,5 | 100 | 794,5 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:10:54 | 1 160 | 791,0 | 1 100 | 792,5 | 100 | 794,5 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:10:48 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:10:48 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:10:48 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 245 | 797,0 | 295 | 798,5 | 345 |
| 14.10.2024 16:10:43 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 345 | 797,0 | 395 | 798,5 | 445 |
| 14.10.2024 16:10:43 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 345 | 797,0 | 395 | 798,5 | 445 |
| 14.10.2024 16:10:43 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 345 | 797,0 | 395 | 798,5 | 445 |
| 14.10.2024 16:10:07 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 445 | 797,0 | 495 | 798,5 | 545 |
| 14.10.2024 16:10:07 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 445 | 797,0 | 495 | 798,5 | 545 |
| 14.10.2024 16:10:07 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 445 | 797,0 | 495 | 798,5 | 545 |
| 14.10.2024 16:10:07 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |
| 14.10.2024 16:10:07 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |
| 14.10.2024 16:06:42 | 1 726 | 790,0 | 1 160 | 791,0 | 1 100 | 792,5 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |
| 14.10.2024 16:06:42 | 1 726 | 790,0 | 1 160 | 791,0 | 1 100 | 792,5 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |
| 14.10.2024 16:06:42 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |
| 14.10.2024 16:06:42 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |
| 14.10.2024 16:06:38 | 1 160 | 791,0 | 1 100 | 792,5 | 100 | 793,0 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |
| 14.10.2024 16:06:38 | 1 160 | 791,0 | 1 100 | 792,5 | 100 | 793,0 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |
| 14.10.2024 16:06:37 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |
| 14.10.2024 16:06:37 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |
| 14.10.2024 16:06:22 | 1 726 | 790,0 | 1 160 | 791,0 | 1 100 | 792,5 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |
| 14.10.2024 16:06:22 | 1 726 | 790,0 | 1 160 | 791,0 | 1 100 | 792,5 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |
| 14.10.2024 16:06:21 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |
| 14.10.2024 16:06:21 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |
| 14.10.2024 16:02:06 | 1 160 | 791,0 | 1 100 | 792,5 | 100 | 793,0 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |
| 14.10.2024 16:02:06 | 1 160 | 791,0 | 1 100 | 792,5 | 100 | 793,0 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |
| 14.10.2024 16:02:06 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |
| 14.10.2024 16:02:06 | 1 626 | 790,0 | 1 060 | 791,0 | 1 000 | 792,5 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |
| 14.10.2024 16:01:59 | 1 726 | 790,0 | 1 160 | 791,0 | 1 100 | 792,5 | 795,0 | 545 | 797,0 | 595 | 798,5 | 645 |