RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2024 16:26:39 | 800 | 788,0 | 250 | 788,5 | 50 | 789,0 | 793,0 | 50 | 793,5 | 716 | 795,0 | 854 |
| 10.10.2024 16:26:39 | 800 | 788,0 | 250 | 788,5 | 50 | 789,0 | 793,0 | 50 | 793,5 | 716 | 795,0 | 854 |
| 10.10.2024 16:26:39 | 800 | 788,0 | 250 | 788,5 | 50 | 789,0 | 793,0 | 50 | 793,5 | 716 | 795,0 | 854 |
| 10.10.2024 16:15:58 | 800 | 788,0 | 250 | 788,5 | 50 | 789,0 | 793,0 | 100 | 793,5 | 766 | 795,0 | 904 |
| 10.10.2024 16:13:03 | 650 | 787,5 | 600 | 788,0 | 50 | 789,0 | 793,0 | 100 | 793,5 | 766 | 795,0 | 904 |
| 10.10.2024 16:13:03 | 650 | 787,5 | 600 | 788,0 | 50 | 789,0 | 793,0 | 100 | 793,5 | 766 | 795,0 | 904 |
| 10.10.2024 16:12:18 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 793,0 | 100 | 793,5 | 766 | 795,0 | 904 |
| 10.10.2024 16:12:18 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 793,0 | 100 | 793,5 | 766 | 795,0 | 904 |
| 10.10.2024 16:09:42 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 793,5 | 666 | 795,0 | 804 | 796,0 | 904 |
| 10.10.2024 16:09:42 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 793,5 | 666 | 795,0 | 804 | 796,0 | 904 |
| 10.10.2024 16:08:35 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 793,0 | 100 | 793,5 | 766 | 795,0 | 904 |
| 10.10.2024 16:08:35 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 793,0 | 100 | 793,5 | 766 | 795,0 | 904 |
| 10.10.2024 16:07:46 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 16:07:46 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 16:05:04 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 789,0 | 178 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 16:03:46 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 789,0 | 178 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 16:03:42 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 789,0 | 178 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 16:01:10 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 789,0 | 178 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 16:01:07 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 789,0 | 178 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 15:58:06 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 789,0 | 178 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 15:58:06 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 789,0 | 178 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 15:58:06 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:58:06 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:58:06 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:57:57 | 622 | 787,5 | 572 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:57:17 | 572 | 787,5 | 522 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:57:14 | 572 | 787,5 | 522 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:57:13 | 572 | 787,5 | 522 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:57:10 | 572 | 787,5 | 522 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:53:54 | 572 | 787,5 | 522 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:53:51 | 572 | 787,5 | 522 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:53:14 | 572 | 787,5 | 522 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:53:14 | 572 | 787,5 | 522 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:53:14 | 572 | 787,5 | 522 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:53:14 | 800 | 787,5 | 750 | 788,0 | 250 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:53:14 | 800 | 787,5 | 750 | 788,0 | 250 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:53:14 | 800 | 787,5 | 750 | 788,0 | 250 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:52:38 | 752 | 788,0 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:52:37 | 752 | 788,0 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:52:35 | 752 | 788,0 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:52:05 | 752 | 788,0 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:47:55 | 752 | 788,0 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:47:53 | 752 | 788,0 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:47:40 | 752 | 788,0 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:39:53 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:39:49 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:28:37 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:28:37 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:25:01 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 793,0 | 100 | 793,5 | 766 | 795,0 | 904 |
| 10.10.2024 15:25:01 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 793,0 | 100 | 793,5 | 766 | 795,0 | 904 |