RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 11:51:18 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 789,0 | 35 | 789,5 | 85 | 790,0 | 310 |
| 09.10.2024 11:50:39 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 789,0 | 35 | 790,0 | 260 | 793,5 | 821 |
| 09.10.2024 11:50:39 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 789,0 | 35 | 790,0 | 260 | 793,5 | 821 |
| 09.10.2024 11:50:39 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 790,0 | 225 | 793,5 | 786 | 794,0 | 901 |
| 09.10.2024 11:50:39 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 790,0 | 225 | 793,5 | 786 | 794,0 | 901 |
| 09.10.2024 11:50:39 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 790,0 | 225 | 793,5 | 786 | 794,0 | 901 |
| 09.10.2024 11:50:06 | 813 | 787,5 | 661 | 788,0 | 15 | 789,0 | 790,0 | 225 | 793,5 | 786 | 794,0 | 901 |
| 09.10.2024 11:50:06 | 813 | 787,5 | 661 | 788,0 | 15 | 789,0 | 790,0 | 225 | 793,5 | 786 | 794,0 | 901 |
| 09.10.2024 11:45:04 | 813 | 787,5 | 661 | 788,0 | 15 | 789,0 | 790,0 | 175 | 793,5 | 736 | 794,0 | 851 |
| 09.10.2024 11:45:04 | 813 | 787,5 | 661 | 788,0 | 15 | 789,0 | 790,0 | 175 | 793,5 | 736 | 794,0 | 851 |
| 09.10.2024 11:45:04 | 813 | 787,5 | 661 | 788,0 | 15 | 789,0 | 793,5 | 561 | 794,0 | 676 | 795,0 | 919 |
| 09.10.2024 11:45:04 | 813 | 787,5 | 661 | 788,0 | 15 | 789,0 | 793,5 | 561 | 794,0 | 676 | 795,0 | 919 |
| 09.10.2024 11:45:04 | 813 | 787,5 | 661 | 788,0 | 15 | 789,0 | 793,5 | 561 | 794,0 | 676 | 795,0 | 919 |
| 09.10.2024 11:44:41 | 686 | 788,0 | 40 | 789,0 | 25 | 790,0 | 793,5 | 561 | 794,0 | 676 | 795,0 | 919 |
| 09.10.2024 11:44:41 | 686 | 788,0 | 40 | 789,0 | 25 | 790,0 | 793,5 | 561 | 794,0 | 676 | 795,0 | 919 |
| 09.10.2024 11:44:41 | 686 | 788,0 | 40 | 789,0 | 25 | 790,0 | 793,5 | 561 | 794,0 | 676 | 795,0 | 919 |
| 09.10.2024 11:44:14 | 686 | 788,0 | 40 | 789,0 | 25 | 790,0 | 793,5 | 661 | 794,0 | 776 | 795,0 | 1 019 |
| 09.10.2024 11:44:10 | 686 | 788,0 | 40 | 789,0 | 25 | 790,0 | 793,5 | 661 | 794,0 | 776 | 795,0 | 919 |
| 09.10.2024 11:43:14 | 686 | 788,0 | 40 | 789,0 | 25 | 790,0 | 793,5 | 661 | 794,0 | 776 | 794,5 | 876 |
| 09.10.2024 11:38:56 | 681 | 788,0 | 35 | 789,0 | 25 | 790,0 | 793,5 | 661 | 794,0 | 776 | 794,5 | 876 |
| 09.10.2024 11:38:56 | 681 | 788,0 | 35 | 789,0 | 25 | 790,0 | 793,5 | 661 | 794,0 | 776 | 794,5 | 876 |
| 09.10.2024 11:38:56 | 681 | 788,0 | 35 | 789,0 | 25 | 790,0 | 793,5 | 661 | 794,0 | 776 | 794,5 | 876 |
| 09.10.2024 11:36:23 | 681 | 788,0 | 35 | 789,0 | 25 | 790,0 | 793,5 | 666 | 794,0 | 781 | 794,5 | 881 |
| 09.10.2024 11:36:23 | 681 | 788,0 | 35 | 789,0 | 25 | 790,0 | 793,5 | 666 | 794,0 | 781 | 794,5 | 881 |
| 09.10.2024 11:36:23 | 808 | 787,5 | 656 | 788,0 | 10 | 789,0 | 793,5 | 666 | 794,0 | 781 | 794,5 | 881 |
| 09.10.2024 11:36:23 | 808 | 787,5 | 656 | 788,0 | 10 | 789,0 | 793,5 | 666 | 794,0 | 781 | 794,5 | 881 |
| 09.10.2024 11:36:23 | 808 | 787,5 | 656 | 788,0 | 10 | 789,0 | 793,5 | 666 | 794,0 | 781 | 794,5 | 881 |
| 09.10.2024 11:30:29 | 808 | 787,5 | 656 | 788,0 | 10 | 789,0 | 790,0 | 25 | 793,5 | 691 | 794,0 | 806 |
| 09.10.2024 11:26:22 | 808 | 787,5 | 656 | 788,0 | 10 | 789,0 | 790,0 | 25 | 793,5 | 691 | 794,0 | 806 |
| 09.10.2024 11:26:19 | 808 | 787,5 | 656 | 788,0 | 10 | 789,0 | 790,0 | 25 | 793,5 | 691 | 794,0 | 806 |
| 09.10.2024 11:22:05 | 808 | 787,5 | 656 | 788,0 | 10 | 789,0 | 790,0 | 25 | 793,5 | 691 | 794,0 | 806 |
| 09.10.2024 11:22:05 | 808 | 787,5 | 656 | 788,0 | 10 | 789,0 | 790,0 | 25 | 793,5 | 691 | 794,0 | 806 |
| 09.10.2024 11:22:05 | 808 | 787,5 | 656 | 788,0 | 10 | 789,0 | 790,0 | 25 | 793,5 | 691 | 794,0 | 806 |
| 09.10.2024 11:13:58 | 808 | 787,5 | 656 | 788,0 | 10 | 789,0 | 790,0 | 75 | 793,5 | 741 | 794,0 | 856 |
| 09.10.2024 11:13:46 | 808 | 787,5 | 656 | 788,0 | 10 | 789,0 | 790,0 | 75 | 793,5 | 741 | 794,0 | 856 |
| 09.10.2024 11:05:16 | 758 | 787,5 | 606 | 788,0 | 10 | 789,0 | 790,0 | 75 | 793,5 | 741 | 794,0 | 856 |
| 09.10.2024 11:05:14 | 758 | 787,5 | 606 | 788,0 | 10 | 789,0 | 790,0 | 75 | 793,5 | 741 | 794,0 | 856 |
| 09.10.2024 11:04:59 | 758 | 787,5 | 606 | 788,0 | 10 | 789,0 | 790,0 | 75 | 793,5 | 741 | 794,0 | 856 |
| 09.10.2024 11:04:59 | 758 | 787,5 | 606 | 788,0 | 10 | 789,0 | 790,0 | 75 | 793,5 | 741 | 794,0 | 856 |
| 09.10.2024 11:04:59 | 758 | 787,5 | 606 | 788,0 | 10 | 789,0 | 790,0 | 75 | 793,5 | 741 | 794,0 | 856 |
| 09.10.2024 11:02:06 | 758 | 787,5 | 606 | 788,0 | 10 | 789,0 | 790,0 | 175 | 793,5 | 841 | 794,0 | 956 |
| 09.10.2024 11:02:03 | 758 | 787,5 | 606 | 788,0 | 10 | 789,0 | 790,0 | 175 | 793,5 | 841 | 794,0 | 956 |
| 09.10.2024 11:01:36 | 758 | 787,5 | 606 | 788,0 | 10 | 789,0 | 790,0 | 175 | 793,5 | 841 | 794,0 | 956 |
| 09.10.2024 11:01:34 | 758 | 787,5 | 606 | 788,0 | 10 | 789,0 | 790,0 | 175 | 793,5 | 841 | 794,0 | 956 |
| 09.10.2024 10:59:59 | 758 | 787,5 | 606 | 788,0 | 10 | 789,0 | 790,0 | 175 | 793,5 | 841 | 794,0 | 956 |
| 09.10.2024 10:59:56 | 758 | 787,5 | 606 | 788,0 | 10 | 789,0 | 790,0 | 175 | 793,5 | 841 | 794,0 | 956 |
| 09.10.2024 10:59:33 | 758 | 787,5 | 606 | 788,0 | 10 | 789,0 | 790,0 | 175 | 793,5 | 841 | 794,0 | 956 |
| 09.10.2024 10:59:31 | 758 | 787,5 | 606 | 788,0 | 10 | 789,0 | 790,0 | 175 | 793,5 | 841 | 794,0 | 956 |
| 09.10.2024 10:59:19 | 758 | 787,5 | 606 | 788,0 | 10 | 789,0 | 790,0 | 175 | 793,5 | 841 | 794,0 | 956 |
| 09.10.2024 10:59:15 | 758 | 787,5 | 606 | 788,0 | 10 | 789,0 | 790,0 | 175 | 793,5 | 841 | 794,0 | 956 |