RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2024 16:55:30 | 162 | 789,0 | 112 | 790,0 | 85 | 792,0 | 793,5 | 100 | 794,0 | 300 | 794,5 | 400 |
| 08.10.2024 16:23:25 | 162 | 789,0 | 112 | 790,0 | 85 | 792,0 | 793,5 | 100 | 794,0 | 300 | 794,5 | 400 |
| 08.10.2024 16:23:25 | 162 | 789,0 | 112 | 790,0 | 85 | 792,0 | 793,5 | 100 | 794,0 | 300 | 794,5 | 400 |
| 08.10.2024 16:23:25 | 698 | 788,0 | 77 | 789,0 | 27 | 790,0 | 793,5 | 100 | 794,0 | 300 | 794,5 | 400 |
| 08.10.2024 16:23:25 | 698 | 788,0 | 77 | 789,0 | 27 | 790,0 | 793,5 | 100 | 794,0 | 300 | 794,5 | 400 |
| 08.10.2024 16:23:25 | 698 | 788,0 | 77 | 789,0 | 27 | 790,0 | 793,5 | 100 | 794,0 | 300 | 794,5 | 400 |
| 08.10.2024 16:20:49 | 698 | 788,0 | 77 | 789,0 | 27 | 790,0 | 791,0 | 2 | 793,5 | 102 | 794,0 | 302 |
| 08.10.2024 16:19:30 | 850 | 787,5 | 648 | 788,0 | 27 | 790,0 | 791,0 | 2 | 793,5 | 102 | 794,0 | 302 |
| 08.10.2024 16:19:30 | 850 | 787,5 | 648 | 788,0 | 27 | 790,0 | 791,0 | 2 | 793,5 | 102 | 794,0 | 302 |
| 08.10.2024 16:18:27 | 1 177 | 787,0 | 823 | 787,5 | 621 | 788,0 | 791,0 | 2 | 793,5 | 102 | 794,0 | 302 |
| 08.10.2024 16:18:27 | 1 177 | 787,0 | 823 | 787,5 | 621 | 788,0 | 791,0 | 2 | 793,5 | 102 | 794,0 | 302 |
| 08.10.2024 16:18:27 | 1 177 | 787,0 | 823 | 787,5 | 621 | 788,0 | 791,0 | 2 | 793,5 | 102 | 794,0 | 302 |
| 08.10.2024 16:17:54 | 1 177 | 787,0 | 823 | 787,5 | 621 | 788,0 | 791,0 | 152 | 793,5 | 252 | 794,0 | 452 |
| 08.10.2024 16:17:54 | 1 177 | 787,0 | 823 | 787,5 | 621 | 788,0 | 791,0 | 152 | 793,5 | 252 | 794,0 | 452 |
| 08.10.2024 16:01:23 | 1 000 | 787,5 | 798 | 788,0 | 177 | 790,0 | 791,0 | 152 | 793,5 | 252 | 794,0 | 452 |
| 08.10.2024 16:01:21 | 1 000 | 787,5 | 798 | 788,0 | 177 | 790,0 | 791,0 | 152 | 793,5 | 252 | 794,0 | 452 |
| 08.10.2024 16:00:59 | 1 000 | 787,5 | 798 | 788,0 | 177 | 790,0 | 791,0 | 152 | 793,5 | 252 | 794,0 | 552 |
| 08.10.2024 16:00:56 | 1 000 | 787,5 | 798 | 788,0 | 177 | 790,0 | 791,0 | 152 | 793,5 | 252 | 794,0 | 452 |
| 08.10.2024 15:41:53 | 1 000 | 787,5 | 798 | 788,0 | 177 | 790,0 | 791,0 | 152 | 793,5 | 252 | 794,0 | 452 |
| 08.10.2024 15:41:53 | 1 000 | 787,5 | 798 | 788,0 | 177 | 790,0 | 791,0 | 152 | 793,5 | 252 | 794,0 | 452 |
| 08.10.2024 15:25:04 | 1 000 | 787,5 | 798 | 788,0 | 177 | 790,0 | 791,0 | 2 | 793,5 | 102 | 794,0 | 302 |
| 08.10.2024 15:25:00 | 1 000 | 787,5 | 798 | 788,0 | 177 | 790,0 | 791,0 | 2 | 793,5 | 102 | 794,0 | 302 |
| 08.10.2024 15:10:37 | 1 000 | 787,5 | 798 | 788,0 | 177 | 790,0 | 791,0 | 2 | 793,5 | 102 | 794,0 | 302 |
| 08.10.2024 15:03:43 | 1 000 | 787,5 | 798 | 788,0 | 177 | 790,0 | 791,0 | 2 | 793,5 | 102 | 794,0 | 302 |
| 08.10.2024 15:03:41 | 1 000 | 787,5 | 798 | 788,0 | 177 | 790,0 | 791,0 | 2 | 793,5 | 102 | 794,0 | 302 |
| 08.10.2024 14:59:17 | 1 000 | 787,5 | 798 | 788,0 | 177 | 790,0 | 791,0 | 2 | 793,5 | 102 | 794,0 | 302 |
| 08.10.2024 14:59:13 | 1 000 | 787,5 | 798 | 788,0 | 177 | 790,0 | 791,0 | 2 | 793,5 | 102 | 794,0 | 302 |
| 08.10.2024 14:43:55 | 1 000 | 787,5 | 798 | 788,0 | 177 | 790,0 | 791,0 | 2 | 793,5 | 102 | 794,0 | 302 |
| 08.10.2024 14:30:13 | 1 000 | 787,5 | 798 | 788,0 | 177 | 790,0 | 791,0 | 2 | 794,0 | 202 | 795,0 | 345 |
| 08.10.2024 14:30:13 | 1 000 | 787,5 | 798 | 788,0 | 177 | 790,0 | 791,0 | 2 | 794,0 | 202 | 795,0 | 345 |
| 08.10.2024 14:30:13 | 1 000 | 787,5 | 798 | 788,0 | 177 | 790,0 | 791,0 | 2 | 794,0 | 202 | 795,0 | 345 |
| 08.10.2024 14:24:45 | 1 023 | 787,5 | 821 | 788,0 | 200 | 790,0 | 791,0 | 2 | 794,0 | 202 | 795,0 | 345 |
| 08.10.2024 14:24:45 | 1 023 | 787,5 | 821 | 788,0 | 200 | 790,0 | 791,0 | 2 | 794,0 | 202 | 795,0 | 345 |
| 08.10.2024 14:24:16 | 1 177 | 787,0 | 823 | 787,5 | 621 | 788,0 | 791,0 | 2 | 794,0 | 202 | 795,0 | 345 |
| 08.10.2024 14:24:16 | 1 177 | 787,0 | 823 | 787,5 | 621 | 788,0 | 791,0 | 2 | 794,0 | 202 | 795,0 | 345 |
| 08.10.2024 14:22:48 | 1 023 | 787,5 | 821 | 788,0 | 200 | 789,0 | 791,0 | 2 | 794,0 | 202 | 795,0 | 345 |
| 08.10.2024 14:22:48 | 1 023 | 787,5 | 821 | 788,0 | 200 | 789,0 | 791,0 | 2 | 794,0 | 202 | 795,0 | 345 |
| 08.10.2024 14:22:48 | 1 023 | 787,5 | 821 | 788,0 | 200 | 789,0 | 791,0 | 2 | 794,0 | 202 | 795,0 | 345 |
| 08.10.2024 14:21:40 | 1 023 | 787,5 | 821 | 788,0 | 200 | 789,0 | 791,0 | 8 | 794,0 | 208 | 795,0 | 351 |
| 08.10.2024 14:21:40 | 1 023 | 787,5 | 821 | 788,0 | 200 | 789,0 | 791,0 | 8 | 794,0 | 208 | 795,0 | 351 |
| 08.10.2024 14:21:40 | 1 023 | 787,5 | 821 | 788,0 | 200 | 789,0 | 791,0 | 8 | 794,0 | 208 | 795,0 | 351 |
| 08.10.2024 14:21:15 | 1 871 | 788,0 | 1 250 | 789,0 | 1 050 | 790,0 | 791,0 | 8 | 794,0 | 208 | 795,0 | 351 |
| 08.10.2024 14:21:11 | 1 871 | 788,0 | 1 250 | 789,0 | 1 050 | 790,0 | 791,0 | 8 | 794,0 | 208 | 795,0 | 251 |
| 08.10.2024 14:14:16 | 1 871 | 788,0 | 1 250 | 789,0 | 1 050 | 790,0 | 791,0 | 8 | 794,0 | 208 | 794,5 | 308 |
| 08.10.2024 14:14:16 | 1 871 | 788,0 | 1 250 | 789,0 | 1 050 | 790,0 | 791,0 | 8 | 794,0 | 208 | 794,5 | 308 |
| 08.10.2024 14:14:16 | 1 871 | 788,0 | 1 250 | 789,0 | 1 050 | 790,0 | 791,0 | 8 | 794,0 | 208 | 794,5 | 308 |
| 08.10.2024 14:14:11 | 1 871 | 788,0 | 1 250 | 789,0 | 1 050 | 790,0 | 791,0 | 58 | 794,0 | 258 | 794,5 | 358 |
| 08.10.2024 14:14:11 | 1 871 | 788,0 | 1 250 | 789,0 | 1 050 | 790,0 | 791,0 | 58 | 794,0 | 258 | 794,5 | 358 |
| 08.10.2024 14:14:10 | 1 871 | 788,0 | 1 250 | 789,0 | 1 050 | 790,0 | 791,0 | 58 | 794,0 | 258 | 794,5 | 358 |
| 08.10.2024 14:11:26 | 1 871 | 788,0 | 1 250 | 789,0 | 1 050 | 790,0 | 791,0 | 78 | 794,0 | 278 | 794,5 | 378 |