RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 15:55:48 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:55:46 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:55:40 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:55:38 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:55:37 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:55:35 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:54:54 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:54:51 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:48:32 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:48:29 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:45:26 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:45:23 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:45:20 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:45:17 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:45:15 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:45:12 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:45:05 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:45:02 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:45:01 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:44:59 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:41:53 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:36:16 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:36:07 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:36:06 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:36:01 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:34:00 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:33:57 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:33:57 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:33:54 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:33:51 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:33:48 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:32:31 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:32:25 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:32:24 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:32:18 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:31:49 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:31:46 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:31:19 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:31:16 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:31:15 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:31:12 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:31:09 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:31:07 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:30:02 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:29:59 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:27:11 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:27:09 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:23:52 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:23:50 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 15:22:53 | 1 130 | 788,0 | 810 | 789,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |