RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 13:58:21 | 301 | 789,0 | 51 | 790,5 | 41 | 791,0 | 791,5 | 17 | 792,0 | 298 | 793,5 | 398 |
| 07.10.2024 13:58:21 | 301 | 789,0 | 51 | 790,5 | 41 | 791,0 | 791,5 | 17 | 792,0 | 298 | 793,5 | 398 |
| 07.10.2024 13:58:21 | 301 | 789,0 | 51 | 790,5 | 41 | 791,0 | 791,5 | 17 | 792,0 | 298 | 793,5 | 398 |
| 07.10.2024 13:56:31 | 485 | 789,0 | 235 | 790,5 | 225 | 791,0 | 791,5 | 17 | 792,0 | 298 | 793,5 | 398 |
| 07.10.2024 13:56:31 | 485 | 789,0 | 235 | 790,5 | 225 | 791,0 | 791,5 | 17 | 792,0 | 298 | 793,5 | 398 |
| 07.10.2024 13:30:56 | 285 | 789,0 | 35 | 790,5 | 25 | 791,0 | 791,5 | 17 | 792,0 | 298 | 793,5 | 398 |
| 07.10.2024 13:30:56 | 285 | 789,0 | 35 | 790,5 | 25 | 791,0 | 791,5 | 17 | 792,0 | 298 | 793,5 | 398 |
| 07.10.2024 13:29:16 | 580 | 788,0 | 260 | 789,0 | 10 | 790,5 | 791,5 | 17 | 792,0 | 298 | 793,5 | 398 |
| 07.10.2024 13:29:16 | 580 | 788,0 | 260 | 789,0 | 10 | 790,5 | 791,5 | 17 | 792,0 | 298 | 793,5 | 398 |
| 07.10.2024 13:26:27 | 790 | 787,0 | 570 | 788,0 | 250 | 789,0 | 791,5 | 17 | 792,0 | 298 | 793,5 | 398 |
| 07.10.2024 13:26:24 | 790 | 787,0 | 570 | 788,0 | 250 | 789,0 | 791,5 | 17 | 792,0 | 298 | 793,5 | 398 |
| 07.10.2024 13:16:46 | 790 | 787,0 | 570 | 788,0 | 250 | 789,0 | 791,5 | 17 | 792,0 | 298 | 793,5 | 398 |
| 07.10.2024 13:16:46 | 790 | 787,0 | 570 | 788,0 | 250 | 789,0 | 791,5 | 17 | 792,0 | 298 | 793,5 | 398 |
| 07.10.2024 13:16:46 | 790 | 787,0 | 570 | 788,0 | 250 | 789,0 | 791,5 | 17 | 792,0 | 298 | 793,5 | 398 |
| 07.10.2024 13:16:24 | 790 | 787,0 | 570 | 788,0 | 250 | 789,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 548 |
| 07.10.2024 13:16:24 | 790 | 787,0 | 570 | 788,0 | 250 | 789,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 548 |
| 07.10.2024 13:11:39 | 720 | 788,0 | 400 | 789,0 | 150 | 790,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 548 |
| 07.10.2024 13:11:39 | 720 | 788,0 | 400 | 789,0 | 150 | 790,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 548 |
| 07.10.2024 13:03:31 | 790 | 787,0 | 570 | 788,0 | 250 | 789,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 548 |
| 07.10.2024 13:03:24 | 790 | 787,0 | 570 | 788,0 | 250 | 789,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 548 |
| 07.10.2024 13:03:23 | 790 | 787,0 | 570 | 788,0 | 250 | 789,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 548 |
| 07.10.2024 13:03:19 | 790 | 787,0 | 570 | 788,0 | 250 | 789,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 548 |
| 07.10.2024 12:54:53 | 790 | 787,0 | 570 | 788,0 | 250 | 789,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 648 |
| 07.10.2024 12:54:53 | 790 | 787,0 | 570 | 788,0 | 250 | 789,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 648 |
| 07.10.2024 12:45:44 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 648 |
| 07.10.2024 12:45:44 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 648 |
| 07.10.2024 12:33:18 | 590 | 786,0 | 540 | 787,0 | 320 | 788,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 648 |
| 07.10.2024 12:33:15 | 590 | 786,0 | 540 | 787,0 | 320 | 788,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 548 |
| 07.10.2024 12:30:41 | 590 | 786,0 | 540 | 787,0 | 320 | 788,0 | 791,5 | 167 | 792,0 | 448 | 793,0 | 548 |
| 07.10.2024 12:30:35 | 590 | 786,0 | 540 | 787,0 | 320 | 788,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 548 |
| 07.10.2024 12:30:35 | 590 | 786,0 | 540 | 787,0 | 320 | 788,0 | 791,5 | 167 | 792,0 | 448 | 793,0 | 548 |
| 07.10.2024 12:30:30 | 590 | 786,0 | 540 | 787,0 | 320 | 788,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 548 |
| 07.10.2024 12:30:21 | 590 | 786,0 | 540 | 787,0 | 320 | 788,0 | 791,5 | 167 | 792,0 | 448 | 793,0 | 548 |
| 07.10.2024 12:30:18 | 590 | 786,0 | 540 | 787,0 | 320 | 788,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 548 |
| 07.10.2024 12:26:13 | 590 | 786,0 | 540 | 787,0 | 320 | 788,0 | 791,5 | 167 | 792,0 | 448 | 792,5 | 548 |
| 07.10.2024 12:26:11 | 590 | 786,0 | 540 | 787,0 | 320 | 788,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 548 |
| 07.10.2024 12:21:19 | 590 | 786,0 | 540 | 787,0 | 320 | 788,0 | 791,5 | 167 | 792,0 | 448 | 793,0 | 548 |
| 07.10.2024 12:21:17 | 590 | 786,0 | 540 | 787,0 | 320 | 788,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 548 |
| 07.10.2024 12:18:15 | 590 | 786,0 | 540 | 787,0 | 320 | 788,0 | 791,5 | 167 | 792,0 | 448 | 792,5 | 548 |
| 07.10.2024 12:18:15 | 590 | 786,0 | 540 | 787,0 | 320 | 788,0 | 791,5 | 167 | 792,0 | 448 | 792,5 | 548 |
| 07.10.2024 12:18:15 | 590 | 786,0 | 540 | 787,0 | 320 | 788,0 | 791,5 | 167 | 792,0 | 448 | 792,5 | 548 |
| 07.10.2024 12:13:46 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 448 | 792,5 | 548 |
| 07.10.2024 12:13:45 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 548 |
| 07.10.2024 12:13:41 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 448 | 793,0 | 548 |
| 07.10.2024 12:13:39 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 548 |
| 07.10.2024 12:08:16 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 448 | 792,5 | 548 |
| 07.10.2024 12:08:13 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 448 | 793,5 | 548 |
| 07.10.2024 12:02:24 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 448 | 793,0 | 548 |
| 07.10.2024 11:54:21 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 398 | 793,0 | 498 |
| 07.10.2024 11:54:18 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 398 | 793,5 | 498 |