RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2024 14:58:36 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,5 | 25 | 790,0 | 799 | 792,5 | 949 |
| 04.10.2024 14:58:36 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,5 | 25 | 790,0 | 799 | 792,5 | 949 |
| 04.10.2024 14:53:46 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 790,0 | 774 | 792,5 | 924 | 793,0 | 974 |
| 04.10.2024 14:53:40 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 790,0 | 774 | 792,5 | 924 | 793,0 | 974 |
| 04.10.2024 14:53:40 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 790,0 | 774 | 792,5 | 924 | 793,0 | 974 |
| 04.10.2024 14:53:40 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 790,0 | 774 | 792,5 | 924 | 793,0 | 974 |
| 04.10.2024 14:53:40 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 790,0 | 1 000 | 792,5 | 1 150 | 793,0 | 1 200 |
| 04.10.2024 14:53:40 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 790,0 | 1 000 | 792,5 | 1 150 | 793,0 | 1 200 |
| 04.10.2024 14:53:40 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 790,0 | 1 000 | 792,5 | 1 150 | 793,0 | 1 200 |
| 04.10.2024 14:53:07 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 74 | 790,0 | 1 074 | 792,5 | 1 224 |
| 04.10.2024 14:53:04 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 74 | 790,0 | 1 074 | 792,5 | 1 124 |
| 04.10.2024 14:52:34 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 74 | 790,0 | 1 074 | 792,0 | 1 174 |
| 04.10.2024 14:48:28 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 74 | 789,5 | 174 | 790,0 | 1 174 |
| 04.10.2024 14:48:28 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 74 | 789,5 | 174 | 790,0 | 1 174 |
| 04.10.2024 14:48:28 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 74 | 789,5 | 174 | 790,0 | 1 174 |
| 04.10.2024 14:46:53 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:46:50 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:45:45 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:45:42 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:37:41 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:37:39 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:36:19 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:36:16 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:36:06 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:36:04 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:35:59 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:35:57 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:34:23 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:34:23 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:33:59 | 117 | 785,0 | 100 | 786,0 | 50 | 787,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:33:59 | 117 | 785,0 | 100 | 786,0 | 50 | 787,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:33:49 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:32:35 | 102 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:32:35 | 102 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:32:32 | 152 | 782,5 | 52 | 783,0 | 17 | 785,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:32:32 | 152 | 782,5 | 52 | 783,0 | 17 | 785,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 14:32:23 | 152 | 782,5 | 52 | 783,0 | 17 | 785,0 | 789,0 | 82 | 789,5 | 282 | 790,0 | 1 282 |
| 04.10.2024 14:32:21 | 152 | 782,5 | 52 | 783,0 | 17 | 785,0 | 789,0 | 82 | 789,5 | 282 | 790,0 | 1 282 |
| 04.10.2024 14:32:15 | 152 | 782,5 | 52 | 783,0 | 17 | 785,0 | 789,0 | 82 | 789,5 | 282 | 790,0 | 1 282 |
| 04.10.2024 14:23:55 | 152 | 782,5 | 52 | 783,0 | 17 | 785,0 | 789,0 | 82 | 789,5 | 282 | 790,0 | 1 282 |
| 04.10.2024 14:23:55 | 152 | 782,5 | 52 | 783,0 | 17 | 785,0 | 789,0 | 82 | 789,5 | 282 | 790,0 | 1 282 |
| 04.10.2024 13:53:50 | 147 | 782,5 | 47 | 783,0 | 12 | 785,0 | 789,0 | 82 | 789,5 | 282 | 790,0 | 1 282 |
| 04.10.2024 13:52:59 | 97 | 782,5 | 47 | 783,0 | 12 | 785,0 | 789,0 | 82 | 789,5 | 282 | 790,0 | 1 282 |
| 04.10.2024 13:52:35 | 97 | 782,5 | 47 | 783,0 | 12 | 785,0 | 789,0 | 82 | 789,5 | 182 | 790,0 | 1 182 |
| 04.10.2024 13:51:51 | 97 | 782,5 | 47 | 783,0 | 12 | 785,0 | 789,0 | 82 | 790,0 | 1 082 | 791,0 | 1 182 |
| 04.10.2024 13:51:51 | 97 | 782,5 | 47 | 783,0 | 12 | 785,0 | 789,0 | 82 | 790,0 | 1 082 | 791,0 | 1 182 |
| 04.10.2024 13:50:29 | 97 | 782,5 | 47 | 783,0 | 12 | 785,0 | 789,0 | 132 | 790,0 | 1 132 | 791,0 | 1 232 |
| 04.10.2024 13:50:29 | 97 | 782,5 | 47 | 783,0 | 12 | 785,0 | 789,0 | 132 | 790,0 | 1 132 | 791,0 | 1 232 |
| 04.10.2024 13:49:11 | 97 | 782,5 | 47 | 783,0 | 12 | 785,0 | 789,0 | 182 | 790,0 | 1 182 | 791,0 | 1 282 |
| 04.10.2024 13:48:35 | 97 | 782,5 | 47 | 783,0 | 12 | 785,0 | 789,0 | 182 | 790,0 | 1 282 | 791,0 | 1 382 |