RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 16:14:58 | 190 | 781,5 | 140 | 782,0 | 18 | 783,0 | 785,0 | 110 | 787,0 | 310 | 788,0 | 410 |
| 03.10.2024 16:14:58 | 190 | 781,5 | 140 | 782,0 | 18 | 783,0 | 785,0 | 110 | 787,0 | 310 | 788,0 | 410 |
| 03.10.2024 16:13:50 | 190 | 781,5 | 140 | 782,0 | 18 | 783,0 | 787,0 | 200 | 788,0 | 300 | 788,5 | 400 |
| 03.10.2024 16:13:50 | 190 | 781,5 | 140 | 782,0 | 18 | 783,0 | 787,0 | 200 | 788,0 | 300 | 788,5 | 400 |
| 03.10.2024 16:13:50 | 190 | 781,5 | 140 | 782,0 | 18 | 783,0 | 787,0 | 200 | 788,0 | 300 | 788,5 | 400 |
| 03.10.2024 16:09:46 | 210 | 781,5 | 160 | 782,0 | 38 | 783,0 | 787,0 | 200 | 788,0 | 300 | 788,5 | 400 |
| 03.10.2024 16:09:46 | 210 | 781,5 | 160 | 782,0 | 38 | 783,0 | 787,0 | 200 | 788,0 | 300 | 788,5 | 400 |
| 03.10.2024 16:09:46 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 787,0 | 200 | 788,0 | 300 | 788,5 | 400 |
| 03.10.2024 16:09:46 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 787,0 | 200 | 788,0 | 300 | 788,5 | 400 |
| 03.10.2024 16:09:46 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 787,0 | 200 | 788,0 | 300 | 788,5 | 400 |
| 03.10.2024 16:08:38 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 312 |
| 03.10.2024 16:08:34 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 312 |
| 03.10.2024 16:08:10 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 412 |
| 03.10.2024 16:08:07 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 312 |
| 03.10.2024 16:07:52 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 312 |
| 03.10.2024 16:07:49 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 312 |
| 03.10.2024 16:04:03 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 412 |
| 03.10.2024 16:04:00 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 312 |
| 03.10.2024 16:03:50 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 787,5 | 312 |
| 03.10.2024 16:03:41 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 312 |
| 03.10.2024 16:03:41 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 787,5 | 312 |
| 03.10.2024 16:03:35 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 312 |
| 03.10.2024 16:02:33 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 787,5 | 312 |
| 03.10.2024 16:02:29 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 312 |
| 03.10.2024 15:55:57 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 412 |
| 03.10.2024 15:48:59 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 412 |
| 03.10.2024 15:48:55 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 312 |
| 03.10.2024 15:30:20 | 472 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 312 |
| 03.10.2024 15:26:47 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 312 |
| 03.10.2024 15:26:46 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 312 |
| 03.10.2024 15:23:46 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 412 |
| 03.10.2024 15:23:43 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 312 |
| 03.10.2024 15:20:35 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 312 |
| 03.10.2024 15:13:57 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,5 | 312 |
| 03.10.2024 15:09:38 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,5 | 312 |
| 03.10.2024 15:09:35 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 789,5 | 1 712 |
| 03.10.2024 15:07:39 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 312 |
| 03.10.2024 15:07:37 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 789,5 | 1 712 |
| 03.10.2024 15:07:36 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,5 | 312 |
| 03.10.2024 15:07:34 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 789,5 | 1 712 |
| 03.10.2024 15:07:19 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,0 | 312 |
| 03.10.2024 15:07:17 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 789,5 | 1 712 |
| 03.10.2024 15:06:44 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,5 | 312 |
| 03.10.2024 15:06:44 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,5 | 312 |
| 03.10.2024 15:06:44 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 12 | 787,0 | 212 | 788,5 | 312 |
| 03.10.2024 15:05:50 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 21 | 787,0 | 221 | 788,5 | 321 |
| 03.10.2024 15:05:50 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 21 | 787,0 | 221 | 788,5 | 321 |
| 03.10.2024 15:05:50 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 21 | 787,0 | 221 | 788,5 | 321 |
| 03.10.2024 15:03:36 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 71 | 787,0 | 271 | 788,5 | 371 |
| 03.10.2024 15:03:34 | 422 | 781,0 | 172 | 781,5 | 122 | 782,0 | 783,0 | 71 | 787,0 | 271 | 789,5 | 1 771 |