RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 12:54:22 | 363 | 781,0 | 113 | 781,5 | 13 | 783,0 | 787,0 | 250 | 788,0 | 396 | 788,5 | 496 |
| 03.10.2024 12:53:46 | 363 | 781,0 | 113 | 781,5 | 13 | 783,0 | 787,0 | 250 | 788,0 | 396 | 788,5 | 496 |
| 03.10.2024 12:53:46 | 363 | 781,0 | 113 | 781,5 | 13 | 783,0 | 787,0 | 250 | 788,0 | 396 | 788,5 | 496 |
| 03.10.2024 12:52:53 | 500 | 780,0 | 350 | 781,0 | 100 | 781,5 | 787,0 | 250 | 788,0 | 396 | 788,5 | 496 |
| 03.10.2024 12:52:50 | 500 | 780,0 | 350 | 781,0 | 100 | 781,5 | 787,0 | 250 | 788,0 | 396 | 790,0 | 446 |
| 03.10.2024 12:52:47 | 500 | 780,0 | 350 | 781,0 | 100 | 781,5 | 787,0 | 250 | 788,0 | 396 | 789,0 | 496 |
| 03.10.2024 12:52:45 | 500 | 780,0 | 350 | 781,0 | 100 | 781,5 | 787,0 | 250 | 788,0 | 396 | 790,0 | 446 |
| 03.10.2024 12:51:29 | 500 | 780,0 | 350 | 781,0 | 100 | 781,5 | 787,0 | 250 | 788,0 | 396 | 788,5 | 496 |
| 03.10.2024 12:51:29 | 500 | 780,0 | 350 | 781,0 | 100 | 781,5 | 787,0 | 250 | 788,0 | 396 | 788,5 | 496 |
| 03.10.2024 12:51:01 | 500 | 780,0 | 350 | 781,0 | 100 | 781,5 | 784,5 | 100 | 787,0 | 350 | 788,0 | 496 |
| 03.10.2024 12:50:59 | 500 | 780,0 | 350 | 781,0 | 100 | 781,5 | 784,5 | 100 | 787,0 | 350 | 788,0 | 496 |
| 03.10.2024 12:50:33 | 500 | 780,0 | 350 | 781,0 | 100 | 781,5 | 784,5 | 100 | 787,0 | 350 | 788,0 | 496 |
| 03.10.2024 12:50:33 | 500 | 780,0 | 350 | 781,0 | 100 | 781,5 | 784,5 | 100 | 787,0 | 350 | 788,0 | 496 |
| 03.10.2024 12:50:29 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 784,5 | 100 | 787,0 | 350 | 788,0 | 496 |
| 03.10.2024 12:50:27 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 784,5 | 100 | 787,0 | 350 | 788,0 | 496 |
| 03.10.2024 12:49:52 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 784,5 | 100 | 787,0 | 350 | 788,0 | 496 |
| 03.10.2024 12:49:50 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 784,5 | 100 | 787,0 | 350 | 788,0 | 496 |
| 03.10.2024 12:49:42 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 784,5 | 100 | 787,0 | 350 | 788,0 | 496 |
| 03.10.2024 12:49:39 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 784,5 | 100 | 787,0 | 350 | 788,0 | 496 |
| 03.10.2024 12:47:12 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 784,5 | 100 | 787,0 | 350 | 788,0 | 496 |
| 03.10.2024 12:47:12 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 784,5 | 100 | 787,0 | 350 | 788,0 | 496 |
| 03.10.2024 12:47:12 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 784,5 | 100 | 787,0 | 350 | 788,0 | 496 |
| 03.10.2024 12:41:26 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 784,5 | 150 | 787,0 | 400 | 788,0 | 546 |
| 03.10.2024 12:41:26 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 784,5 | 150 | 787,0 | 400 | 788,0 | 546 |
| 03.10.2024 12:40:37 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 787,0 | 250 | 788,0 | 396 | 788,5 | 496 |
| 03.10.2024 12:40:37 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 787,0 | 250 | 788,0 | 396 | 788,5 | 496 |
| 03.10.2024 12:39:33 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 788,0 | 146 | 788,5 | 246 | 790,0 | 296 |
| 03.10.2024 12:39:33 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 788,0 | 146 | 788,5 | 246 | 790,0 | 296 |
| 03.10.2024 12:39:33 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 788,0 | 146 | 788,5 | 246 | 790,0 | 296 |
| 03.10.2024 12:32:05 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 783,5 | 100 | 788,0 | 246 | 788,5 | 346 |
| 03.10.2024 12:32:03 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 783,5 | 100 | 788,0 | 246 | 790,0 | 296 |
| 03.10.2024 12:31:31 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 783,5 | 100 | 788,0 | 346 | 790,0 | 396 |
| 03.10.2024 12:31:27 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 783,5 | 100 | 788,0 | 246 | 790,0 | 296 |
| 03.10.2024 12:30:07 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 783,5 | 100 | 788,0 | 246 | 788,5 | 346 |
| 03.10.2024 12:30:05 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 783,5 | 100 | 788,0 | 246 | 790,0 | 296 |
| 03.10.2024 12:28:15 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 783,5 | 100 | 788,0 | 346 | 790,0 | 396 |
| 03.10.2024 12:28:11 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 783,5 | 100 | 788,0 | 246 | 790,0 | 296 |
| 03.10.2024 12:28:05 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 783,5 | 100 | 788,0 | 246 | 788,5 | 346 |
| 03.10.2024 12:28:03 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 783,5 | 100 | 788,0 | 246 | 790,0 | 296 |
| 03.10.2024 12:27:25 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 783,5 | 100 | 788,0 | 346 | 790,0 | 396 |
| 03.10.2024 12:27:22 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 783,5 | 100 | 788,0 | 246 | 790,0 | 296 |
| 03.10.2024 12:19:32 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 783,5 | 100 | 788,0 | 246 | 788,5 | 346 |
| 03.10.2024 12:19:32 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 783,5 | 100 | 788,0 | 246 | 788,5 | 346 |
| 03.10.2024 12:19:32 | 475 | 779,5 | 400 | 780,0 | 250 | 781,0 | 783,5 | 100 | 788,0 | 246 | 788,5 | 346 |
| 03.10.2024 12:19:05 | 525 | 779,5 | 450 | 780,0 | 300 | 781,0 | 783,5 | 100 | 788,0 | 246 | 788,5 | 346 |
| 03.10.2024 12:19:05 | 525 | 779,5 | 450 | 780,0 | 300 | 781,0 | 783,5 | 100 | 788,0 | 246 | 788,5 | 346 |
| 03.10.2024 12:17:50 | 425 | 779,5 | 350 | 780,0 | 200 | 781,0 | 783,5 | 100 | 788,0 | 246 | 788,5 | 346 |
| 03.10.2024 12:17:50 | 425 | 779,5 | 350 | 780,0 | 200 | 781,0 | 783,5 | 100 | 788,0 | 246 | 788,5 | 346 |
| 03.10.2024 12:13:36 | 395 | 779,0 | 225 | 779,5 | 150 | 780,0 | 783,5 | 100 | 788,0 | 246 | 788,5 | 346 |
| 03.10.2024 12:13:36 | 395 | 779,0 | 225 | 779,5 | 150 | 780,0 | 783,5 | 100 | 788,0 | 246 | 788,5 | 346 |