RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 13:59:01 | 215 | 785,5 | 115 | 786,0 | 4 | 788,0 | 789,0 | 133 | 790,0 | 333 | 791,5 | 666 |
| 02.10.2024 13:58:59 | 215 | 785,5 | 115 | 786,0 | 4 | 788,0 | 789,0 | 133 | 790,0 | 333 | 791,5 | 666 |
| 02.10.2024 13:58:49 | 215 | 785,5 | 115 | 786,0 | 4 | 788,0 | 789,0 | 133 | 790,0 | 333 | 791,5 | 666 |
| 02.10.2024 13:58:46 | 215 | 785,5 | 115 | 786,0 | 4 | 788,0 | 789,0 | 133 | 790,0 | 333 | 791,5 | 666 |
| 02.10.2024 13:56:52 | 215 | 785,5 | 115 | 786,0 | 4 | 788,0 | 789,0 | 133 | 790,0 | 333 | 791,5 | 666 |
| 02.10.2024 13:37:18 | 215 | 785,5 | 115 | 786,0 | 4 | 788,0 | 789,0 | 133 | 790,0 | 333 | 791,0 | 533 |
| 02.10.2024 13:37:18 | 215 | 785,5 | 115 | 786,0 | 4 | 788,0 | 789,0 | 133 | 790,0 | 333 | 791,0 | 533 |
| 02.10.2024 13:36:10 | 204 | 785,5 | 104 | 786,0 | 4 | 788,0 | 789,0 | 133 | 790,0 | 333 | 791,0 | 533 |
| 02.10.2024 13:36:10 | 204 | 785,5 | 104 | 786,0 | 4 | 788,0 | 789,0 | 133 | 790,0 | 333 | 791,0 | 533 |
| 02.10.2024 13:29:45 | 300 | 785,0 | 200 | 785,5 | 100 | 786,0 | 789,0 | 133 | 790,0 | 333 | 791,0 | 533 |
| 02.10.2024 12:57:15 | 300 | 785,0 | 200 | 785,5 | 100 | 786,0 | 789,0 | 133 | 790,0 | 333 | 791,0 | 533 |
| 02.10.2024 12:57:15 | 300 | 785,0 | 200 | 785,5 | 100 | 786,0 | 789,0 | 133 | 790,0 | 333 | 791,0 | 533 |
| 02.10.2024 12:39:49 | 300 | 785,0 | 200 | 785,5 | 100 | 786,0 | 788,0 | 90 | 789,0 | 223 | 790,0 | 423 |
| 02.10.2024 12:32:18 | 300 | 785,0 | 200 | 785,5 | 100 | 786,0 | 788,0 | 90 | 789,0 | 223 | 790,0 | 423 |
| 02.10.2024 12:32:18 | 300 | 785,0 | 200 | 785,5 | 100 | 786,0 | 788,0 | 90 | 789,0 | 223 | 790,0 | 423 |
| 02.10.2024 12:27:25 | 300 | 785,0 | 200 | 785,5 | 100 | 786,0 | 787,0 | 200 | 788,0 | 290 | 789,0 | 423 |
| 02.10.2024 12:26:42 | 300 | 785,0 | 200 | 785,5 | 100 | 786,0 | 787,0 | 200 | 788,0 | 290 | 789,0 | 423 |
| 02.10.2024 12:26:42 | 300 | 785,0 | 200 | 785,5 | 100 | 786,0 | 787,0 | 200 | 788,0 | 290 | 789,0 | 423 |
| 02.10.2024 12:26:42 | 300 | 785,0 | 200 | 785,5 | 100 | 786,0 | 788,0 | 90 | 789,0 | 223 | 790,0 | 373 |
| 02.10.2024 12:26:42 | 300 | 785,0 | 200 | 785,5 | 100 | 786,0 | 788,0 | 90 | 789,0 | 223 | 790,0 | 373 |
| 02.10.2024 12:26:42 | 300 | 785,0 | 200 | 785,5 | 100 | 786,0 | 788,0 | 90 | 789,0 | 223 | 790,0 | 373 |
| 02.10.2024 12:23:34 | 600 | 785,5 | 500 | 786,0 | 400 | 787,0 | 788,0 | 90 | 789,0 | 223 | 790,0 | 373 |
| 02.10.2024 12:16:33 | 600 | 785,5 | 500 | 786,0 | 400 | 787,0 | 788,0 | 90 | 789,0 | 223 | 790,0 | 373 |
| 02.10.2024 12:14:18 | 600 | 785,5 | 500 | 786,0 | 400 | 787,0 | 788,0 | 90 | 789,0 | 223 | 790,0 | 373 |
| 02.10.2024 12:13:42 | 550 | 785,5 | 450 | 786,0 | 400 | 787,0 | 788,0 | 90 | 789,0 | 223 | 790,0 | 373 |
| 02.10.2024 12:10:13 | 550 | 785,5 | 450 | 786,0 | 400 | 787,0 | 788,0 | 90 | 789,0 | 223 | 790,0 | 373 |
| 02.10.2024 12:10:13 | 550 | 785,5 | 450 | 786,0 | 400 | 787,0 | 788,0 | 90 | 789,0 | 223 | 790,0 | 373 |
| 02.10.2024 12:10:13 | 550 | 785,5 | 450 | 786,0 | 400 | 787,0 | 789,0 | 133 | 790,0 | 283 | 791,0 | 483 |
| 02.10.2024 12:10:13 | 550 | 785,5 | 450 | 786,0 | 400 | 787,0 | 789,0 | 133 | 790,0 | 283 | 791,0 | 483 |
| 02.10.2024 12:10:13 | 550 | 785,5 | 450 | 786,0 | 400 | 787,0 | 789,0 | 133 | 790,0 | 283 | 791,0 | 483 |
| 02.10.2024 11:55:40 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 789,0 | 133 | 790,0 | 283 | 791,0 | 483 |
| 02.10.2024 11:55:40 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 789,0 | 133 | 790,0 | 283 | 791,0 | 483 |
| 02.10.2024 11:51:14 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 790,0 | 150 | 791,0 | 350 | 791,5 | 683 |
| 02.10.2024 11:51:12 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 790,0 | 150 | 791,0 | 350 | 791,5 | 683 |
| 02.10.2024 11:50:22 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 790,0 | 150 | 791,0 | 350 | 791,5 | 783 |
| 02.10.2024 11:50:20 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 790,0 | 150 | 791,0 | 350 | 791,5 | 683 |
| 02.10.2024 11:49:09 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 790,0 | 150 | 791,0 | 350 | 791,5 | 683 |
| 02.10.2024 11:49:09 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 790,0 | 150 | 791,0 | 350 | 791,5 | 683 |
| 02.10.2024 11:46:56 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 791,0 | 200 | 791,5 | 533 | 792,0 | 733 |
| 02.10.2024 11:46:56 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 791,0 | 200 | 791,5 | 533 | 792,0 | 733 |
| 02.10.2024 11:41:40 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 791,5 | 333 | 792,0 | 533 | 792,5 | 633 |
| 02.10.2024 11:41:38 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 791,5 | 333 | 792,0 | 433 | 792,5 | 533 |
| 02.10.2024 11:38:09 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 791,5 | 333 | 792,0 | 433 | 792,5 | 633 |
| 02.10.2024 11:38:08 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 791,5 | 333 | 792,0 | 433 | 792,5 | 533 |
| 02.10.2024 11:37:52 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 791,5 | 333 | 792,0 | 433 | 792,5 | 533 |
| 02.10.2024 11:37:52 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 791,5 | 333 | 792,0 | 433 | 792,5 | 533 |
| 02.10.2024 11:36:58 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 757 |
| 02.10.2024 11:36:56 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 657 |
| 02.10.2024 11:36:41 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 792,5 | 300 | 793,0 | 757 |
| 02.10.2024 11:36:39 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 657 |