RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 16:58:01 | 300 | 794,5 | 200 | 795,0 | 150 | 795,5 | 799,0 | 50 | 800,0 | 350 | 802,0 | 446 |
| 01.10.2024 16:33:34 | 300 | 794,5 | 200 | 795,0 | 150 | 795,5 | 799,0 | 50 | 800,0 | 350 | 802,0 | 446 |
| 01.10.2024 16:33:06 | 300 | 794,5 | 200 | 795,0 | 150 | 795,5 | 799,0 | 50 | 800,0 | 350 | 802,0 | 446 |
| 01.10.2024 16:33:06 | 300 | 794,5 | 200 | 795,0 | 150 | 795,5 | 799,0 | 50 | 800,0 | 350 | 802,0 | 446 |
| 01.10.2024 16:29:06 | 300 | 794,5 | 200 | 795,0 | 150 | 795,5 | 800,0 | 300 | 802,0 | 396 | 803,5 | 446 |
| 01.10.2024 16:29:06 | 300 | 794,5 | 200 | 795,0 | 150 | 795,5 | 800,0 | 300 | 802,0 | 396 | 803,5 | 446 |
| 01.10.2024 16:28:10 | 300 | 794,5 | 200 | 795,0 | 150 | 795,5 | 796,0 | 700 | 800,0 | 1 000 | 802,0 | 1 096 |
| 01.10.2024 16:26:23 | 300 | 794,5 | 200 | 795,0 | 150 | 795,5 | 796,0 | 700 | 800,0 | 1 519 | 802,0 | 1 615 |
| 01.10.2024 16:26:23 | 300 | 794,5 | 200 | 795,0 | 150 | 795,5 | 796,0 | 700 | 800,0 | 1 519 | 802,0 | 1 615 |
| 01.10.2024 16:20:45 | 250 | 794,5 | 150 | 795,0 | 100 | 795,5 | 796,0 | 700 | 800,0 | 1 519 | 802,0 | 1 615 |
| 01.10.2024 16:20:42 | 250 | 794,5 | 150 | 795,0 | 100 | 795,5 | 796,0 | 700 | 800,0 | 1 519 | 802,0 | 1 615 |
| 01.10.2024 16:19:03 | 250 | 794,5 | 150 | 795,0 | 100 | 795,5 | 796,0 | 700 | 800,0 | 1 519 | 802,0 | 1 615 |
| 01.10.2024 16:19:03 | 250 | 794,5 | 150 | 795,0 | 100 | 795,5 | 796,0 | 700 | 800,0 | 1 519 | 802,0 | 1 615 |
| 01.10.2024 16:19:03 | 250 | 794,5 | 150 | 795,0 | 100 | 795,5 | 800,0 | 819 | 802,0 | 915 | 804,0 | 1 040 |
| 01.10.2024 16:19:03 | 250 | 794,5 | 150 | 795,0 | 100 | 795,5 | 800,0 | 819 | 802,0 | 915 | 804,0 | 1 040 |
| 01.10.2024 16:19:03 | 250 | 794,5 | 150 | 795,0 | 100 | 795,5 | 800,0 | 819 | 802,0 | 915 | 804,0 | 1 040 |
| 01.10.2024 16:17:35 | 250 | 795,0 | 200 | 795,5 | 100 | 796,0 | 800,0 | 819 | 802,0 | 915 | 804,0 | 1 040 |
| 01.10.2024 16:16:21 | 250 | 795,0 | 200 | 795,5 | 100 | 796,0 | 800,0 | 819 | 802,0 | 915 | 804,0 | 1 040 |
| 01.10.2024 16:16:21 | 250 | 795,0 | 200 | 795,5 | 100 | 796,0 | 800,0 | 819 | 802,0 | 915 | 804,0 | 1 040 |
| 01.10.2024 16:07:37 | 200 | 795,0 | 150 | 795,5 | 50 | 796,0 | 800,0 | 819 | 802,0 | 915 | 804,0 | 1 040 |
| 01.10.2024 16:07:37 | 200 | 795,0 | 150 | 795,5 | 50 | 796,0 | 800,0 | 819 | 802,0 | 915 | 804,0 | 1 040 |
| 01.10.2024 16:07:37 | 200 | 795,0 | 150 | 795,5 | 50 | 796,0 | 800,0 | 719 | 802,0 | 815 | 804,0 | 940 |
| 01.10.2024 16:06:57 | 200 | 795,0 | 150 | 795,5 | 50 | 796,0 | 800,0 | 719 | 800,5 | 819 | 802,0 | 915 |
| 01.10.2024 16:06:57 | 200 | 795,0 | 150 | 795,5 | 50 | 796,0 | 800,0 | 719 | 800,5 | 819 | 802,0 | 915 |
| 01.10.2024 16:06:57 | 200 | 795,0 | 150 | 795,5 | 50 | 796,0 | 800,0 | 719 | 800,5 | 819 | 802,0 | 915 |
| 01.10.2024 16:05:53 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 800,5 | 819 | 802,0 | 915 |
| 01.10.2024 16:05:51 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 802,0 | 815 | 804,0 | 940 |
| 01.10.2024 16:05:49 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 801,0 | 819 | 802,0 | 915 |
| 01.10.2024 16:05:46 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 802,0 | 815 | 804,0 | 940 |
| 01.10.2024 16:05:45 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 800,5 | 819 | 802,0 | 915 |
| 01.10.2024 16:05:43 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 802,0 | 815 | 804,0 | 940 |
| 01.10.2024 16:05:21 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 801,0 | 819 | 802,0 | 915 |
| 01.10.2024 16:03:27 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 802,0 | 815 | 804,0 | 940 |
| 01.10.2024 16:02:54 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 801,5 | 819 | 802,0 | 915 |
| 01.10.2024 16:02:46 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 802,0 | 815 | 804,0 | 940 |
| 01.10.2024 16:02:46 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 801,5 | 819 | 802,0 | 915 |
| 01.10.2024 16:02:41 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 802,0 | 815 | 804,0 | 940 |
| 01.10.2024 16:02:39 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 801,5 | 819 | 802,0 | 915 |
| 01.10.2024 16:02:36 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 802,0 | 815 | 804,0 | 940 |
| 01.10.2024 16:01:54 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 802,0 | 915 | 804,0 | 1 040 |
| 01.10.2024 16:01:17 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 802,0 | 915 | 804,0 | 1 040 |
| 01.10.2024 16:01:16 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 802,0 | 815 | 804,0 | 940 |
| 01.10.2024 16:00:41 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 801,5 | 819 | 802,0 | 915 |
| 01.10.2024 16:00:11 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 802,0 | 815 | 804,0 | 940 |
| 01.10.2024 15:59:28 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 802,0 | 915 | 804,0 | 1 040 |
| 01.10.2024 15:59:26 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 802,0 | 815 | 804,0 | 940 |
| 01.10.2024 15:57:44 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 801,5 | 819 | 802,0 | 915 |
| 01.10.2024 15:57:42 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 802,0 | 815 | 804,0 | 940 |
| 01.10.2024 15:57:28 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 802,0 | 915 | 804,0 | 1 040 |
| 01.10.2024 15:57:13 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 719 | 802,0 | 915 | 804,0 | 1 040 |