RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2024 16:56:38 | 1 065 | 790,5 | 65 | 791,5 | 50 | 792,0 | 798,0 | 100 | 799,0 | 149 | 799,5 | 299 |
| 26.09.2024 16:56:38 | 1 065 | 790,5 | 65 | 791,5 | 50 | 792,0 | 798,0 | 100 | 799,0 | 149 | 799,5 | 299 |
| 26.09.2024 16:43:38 | 1 065 | 790,5 | 65 | 791,5 | 50 | 792,0 | 799,0 | 49 | 799,5 | 199 | 800,0 | 249 |
| 26.09.2024 16:43:38 | 1 065 | 790,5 | 65 | 791,5 | 50 | 792,0 | 799,0 | 49 | 799,5 | 199 | 800,0 | 249 |
| 26.09.2024 16:43:38 | 1 065 | 790,5 | 65 | 791,5 | 50 | 792,0 | 799,0 | 49 | 799,5 | 199 | 800,0 | 249 |
| 26.09.2024 16:40:52 | 1 065 | 790,5 | 65 | 791,5 | 50 | 792,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 250 |
| 26.09.2024 16:40:52 | 1 065 | 790,5 | 65 | 791,5 | 50 | 792,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 250 |
| 26.09.2024 16:40:52 | 1 065 | 790,5 | 65 | 791,0 | 50 | 792,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 250 |
| 26.09.2024 16:40:52 | 1 065 | 790,5 | 65 | 791,0 | 50 | 792,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 250 |
| 26.09.2024 16:15:27 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 250 |
| 26.09.2024 16:13:55 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 350 |
| 26.09.2024 16:11:42 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 990 |
| 26.09.2024 16:11:40 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:11:07 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:11:05 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:11:05 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:11:05 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,5 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:11:05 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,5 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:34 | 1 115 | 790,5 | 115 | 791,5 | 100 | 795,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:34 | 1 115 | 790,5 | 115 | 791,5 | 100 | 795,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:33 | 1 115 | 790,5 | 115 | 791,0 | 100 | 795,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:33 | 1 115 | 790,5 | 115 | 791,0 | 100 | 795,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:33 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:33 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:33 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,5 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:33 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,5 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:30 | 1 115 | 790,5 | 115 | 791,5 | 100 | 796,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:30 | 1 115 | 790,5 | 115 | 791,5 | 100 | 796,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:29 | 1 115 | 790,5 | 115 | 791,0 | 100 | 796,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:29 | 1 115 | 790,5 | 115 | 791,0 | 100 | 796,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:29 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:29 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:29 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,5 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:29 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,5 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:26 | 1 115 | 790,5 | 115 | 791,5 | 100 | 795,5 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:26 | 1 115 | 790,5 | 115 | 791,5 | 100 | 795,5 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:26 | 1 115 | 790,5 | 115 | 791,0 | 100 | 795,5 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:26 | 1 115 | 790,5 | 115 | 791,0 | 100 | 795,5 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:25 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:25 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:25 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,5 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:25 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,5 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:20 | 1 115 | 790,5 | 115 | 791,5 | 100 | 795,5 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:20 | 1 115 | 790,5 | 115 | 791,5 | 100 | 795,5 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:20 | 1 115 | 790,5 | 115 | 791,0 | 100 | 795,5 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:20 | 1 115 | 790,5 | 115 | 791,0 | 100 | 795,5 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:20 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:17 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:15 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |
| 26.09.2024 16:10:09 | 1 035 | 789,0 | 1 015 | 790,5 | 15 | 791,0 | 799,0 | 50 | 799,5 | 200 | 800,0 | 890 |