RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2024 16:46:12 | 1 663 | 774,0 | 1 631 | 774,5 | 50 | 775,0 | 775,5 | 19 | 778,0 | 255 | 778,5 | 355 |
| 24.09.2024 16:46:12 | 1 663 | 774,0 | 1 631 | 774,5 | 50 | 775,0 | 775,5 | 19 | 778,0 | 255 | 778,5 | 355 |
| 24.09.2024 16:46:12 | 1 663 | 774,0 | 1 631 | 774,5 | 50 | 775,0 | 775,5 | 19 | 778,0 | 255 | 778,5 | 355 |
| 24.09.2024 16:44:15 | 1 663 | 774,0 | 1 631 | 774,5 | 50 | 775,0 | 775,5 | 20 | 778,0 | 256 | 778,5 | 356 |
| 24.09.2024 16:44:15 | 1 663 | 774,0 | 1 631 | 774,5 | 50 | 775,0 | 775,5 | 20 | 778,0 | 256 | 778,5 | 356 |
| 24.09.2024 16:33:50 | 1 763 | 773,0 | 1 613 | 774,0 | 1 581 | 774,5 | 775,5 | 20 | 778,0 | 256 | 778,5 | 356 |
| 24.09.2024 16:33:50 | 1 763 | 773,0 | 1 613 | 774,0 | 1 581 | 774,5 | 775,5 | 20 | 778,0 | 256 | 778,5 | 356 |
| 24.09.2024 16:33:50 | 1 763 | 773,0 | 1 613 | 774,0 | 1 581 | 774,5 | 775,5 | 20 | 778,0 | 256 | 778,5 | 356 |
| 24.09.2024 16:33:50 | 2 182 | 773,0 | 2 032 | 774,0 | 2 000 | 774,5 | 775,5 | 20 | 778,0 | 256 | 778,5 | 356 |
| 24.09.2024 16:33:50 | 2 182 | 773,0 | 2 032 | 774,0 | 2 000 | 774,5 | 775,5 | 20 | 778,0 | 256 | 778,5 | 356 |
| 24.09.2024 16:33:50 | 2 182 | 773,0 | 2 032 | 774,0 | 2 000 | 774,5 | 775,5 | 20 | 778,0 | 256 | 778,5 | 356 |
| 24.09.2024 16:28:14 | 2 033 | 774,0 | 2 001 | 774,5 | 1 | 775,0 | 775,5 | 20 | 778,0 | 256 | 778,5 | 356 |
| 24.09.2024 16:28:14 | 2 033 | 774,0 | 2 001 | 774,5 | 1 | 775,0 | 775,5 | 20 | 778,0 | 256 | 778,5 | 356 |
| 24.09.2024 16:28:14 | 2 033 | 774,0 | 2 001 | 774,5 | 1 | 775,0 | 775,5 | 20 | 778,0 | 256 | 778,5 | 356 |
| 24.09.2024 16:26:41 | 2 133 | 774,0 | 2 101 | 774,5 | 101 | 775,0 | 775,5 | 20 | 778,0 | 256 | 778,5 | 356 |
| 24.09.2024 16:26:41 | 2 133 | 774,0 | 2 101 | 774,5 | 101 | 775,0 | 775,5 | 20 | 778,0 | 256 | 778,5 | 356 |
| 24.09.2024 16:26:41 | 2 133 | 774,0 | 2 101 | 774,5 | 101 | 775,0 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 16:26:41 | 2 133 | 774,0 | 2 101 | 774,5 | 101 | 775,0 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 16:26:41 | 2 133 | 774,0 | 2 101 | 774,5 | 101 | 775,0 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 16:16:49 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 16:13:46 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 16:09:42 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 16:09:39 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 16:09:36 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 16:09:34 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 16:06:40 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 16:06:38 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 16:05:32 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 16:05:30 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 16:05:27 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 16:05:25 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 16:01:05 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 16:01:02 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 15:57:39 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 15:57:39 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 15:57:39 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 236 | 778,5 | 336 | 779,0 | 346 |
| 24.09.2024 15:57:31 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 238 | 778,5 | 338 | 779,0 | 348 |
| 24.09.2024 15:57:31 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 238 | 778,5 | 338 | 779,0 | 348 |
| 24.09.2024 15:38:53 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 213 | 778,5 | 313 | 779,0 | 323 |
| 24.09.2024 15:38:50 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 213 | 778,5 | 313 | 779,0 | 323 |
| 24.09.2024 15:34:53 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 213 | 778,5 | 313 | 779,0 | 323 |
| 24.09.2024 15:34:49 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 213 | 778,5 | 313 | 779,0 | 323 |
| 24.09.2024 15:34:33 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 213 | 778,5 | 313 | 779,0 | 323 |
| 24.09.2024 15:34:29 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 213 | 778,5 | 313 | 779,0 | 323 |
| 24.09.2024 15:29:05 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 213 | 778,5 | 313 | 779,0 | 323 |
| 24.09.2024 15:29:02 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 213 | 778,5 | 313 | 779,0 | 323 |
| 24.09.2024 15:21:49 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 213 | 778,5 | 313 | 779,0 | 323 |
| 24.09.2024 15:21:49 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 213 | 778,5 | 313 | 779,0 | 323 |
| 24.09.2024 15:21:49 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 213 | 778,5 | 313 | 779,0 | 323 |
| 24.09.2024 15:18:32 | 2 131 | 774,5 | 131 | 775,0 | 30 | 775,5 | 778,0 | 263 | 778,5 | 363 | 779,0 | 373 |