RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2024 16:55:19 | 387 | 771,0 | 210 | 771,5 | 110 | 772,0 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 16:55:19 | 387 | 771,0 | 210 | 771,5 | 110 | 772,0 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 16:55:19 | 387 | 771,0 | 210 | 771,5 | 110 | 772,0 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 16:36:12 | 387 | 771,0 | 210 | 771,5 | 110 | 772,0 | 773,0 | 100 | 774,0 | 312 | 774,5 | 412 |
| 23.09.2024 16:36:12 | 387 | 771,0 | 210 | 771,5 | 110 | 772,0 | 773,0 | 100 | 774,0 | 312 | 774,5 | 412 |
| 23.09.2024 16:16:46 | 337 | 771,0 | 160 | 771,5 | 60 | 772,0 | 773,0 | 100 | 774,0 | 312 | 774,5 | 412 |
| 23.09.2024 16:16:46 | 337 | 771,0 | 160 | 771,5 | 60 | 772,0 | 773,0 | 100 | 774,0 | 312 | 774,5 | 412 |
| 23.09.2024 16:13:39 | 337 | 771,0 | 160 | 771,5 | 60 | 772,0 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 16:13:39 | 337 | 771,0 | 160 | 771,5 | 60 | 772,0 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 16:08:39 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 16:08:37 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 16:08:02 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 16:07:59 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 16:07:34 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 16:07:31 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 16:07:08 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 16:07:06 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 16:00:05 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 16:00:02 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 15:59:35 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 15:59:32 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 15:47:26 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 15:47:22 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 15:40:29 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 15:40:29 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 15:40:29 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 15:15:41 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 262 | 774,5 | 362 | 775,0 | 366 |
| 23.09.2024 15:15:41 | 625 | 770,5 | 277 | 771,0 | 100 | 771,5 | 774,0 | 262 | 774,5 | 362 | 775,0 | 366 |
| 23.09.2024 15:13:09 | 575 | 770,5 | 227 | 771,0 | 50 | 771,5 | 774,0 | 262 | 774,5 | 362 | 775,0 | 366 |
| 23.09.2024 15:13:08 | 575 | 770,5 | 227 | 771,0 | 50 | 771,5 | 774,0 | 262 | 774,5 | 362 | 775,0 | 366 |
| 23.09.2024 15:13:02 | 575 | 770,5 | 227 | 771,0 | 50 | 771,5 | 774,0 | 262 | 774,5 | 362 | 775,0 | 366 |
| 23.09.2024 15:13:00 | 575 | 770,5 | 227 | 771,0 | 50 | 771,5 | 774,0 | 262 | 774,5 | 362 | 775,0 | 366 |
| 23.09.2024 15:07:14 | 575 | 770,5 | 227 | 771,0 | 50 | 771,5 | 774,0 | 262 | 774,5 | 362 | 775,0 | 366 |
| 23.09.2024 15:07:14 | 575 | 770,5 | 227 | 771,0 | 50 | 771,5 | 774,0 | 262 | 774,5 | 362 | 775,0 | 366 |
| 23.09.2024 15:06:10 | 575 | 770,5 | 227 | 771,0 | 50 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 15:06:06 | 575 | 770,5 | 227 | 771,0 | 50 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 15:05:05 | 575 | 770,5 | 227 | 771,0 | 50 | 771,5 | 774,0 | 212 | 774,5 | 312 | 775,0 | 316 |
| 23.09.2024 14:55:26 | 575 | 770,5 | 227 | 771,0 | 50 | 771,5 | 774,0 | 212 | 775,0 | 216 | 777,5 | 366 |
| 23.09.2024 14:55:24 | 575 | 770,5 | 227 | 771,0 | 50 | 771,5 | 774,0 | 212 | 775,0 | 216 | 777,5 | 266 |
| 23.09.2024 14:52:43 | 575 | 770,5 | 227 | 771,0 | 50 | 771,5 | 774,0 | 212 | 775,0 | 216 | 777,5 | 266 |
| 23.09.2024 14:52:43 | 575 | 770,5 | 227 | 771,0 | 50 | 771,5 | 774,0 | 212 | 775,0 | 216 | 777,5 | 266 |
| 23.09.2024 14:52:43 | 575 | 770,5 | 227 | 771,0 | 50 | 771,5 | 774,0 | 212 | 775,0 | 216 | 777,5 | 266 |
| 23.09.2024 14:51:26 | 575 | 770,5 | 227 | 771,0 | 50 | 771,5 | 774,0 | 362 | 775,0 | 366 | 777,5 | 416 |
| 23.09.2024 14:51:26 | 575 | 770,5 | 227 | 771,0 | 50 | 771,5 | 774,0 | 362 | 775,0 | 366 | 777,5 | 416 |
| 23.09.2024 14:51:05 | 900 | 770,0 | 525 | 770,5 | 177 | 771,0 | 774,0 | 362 | 775,0 | 366 | 777,5 | 416 |
| 23.09.2024 14:51:02 | 900 | 770,0 | 525 | 770,5 | 177 | 771,0 | 774,0 | 362 | 775,0 | 366 | 777,5 | 416 |
| 23.09.2024 14:45:12 | 900 | 770,0 | 525 | 770,5 | 177 | 771,0 | 774,0 | 362 | 775,0 | 366 | 777,5 | 416 |
| 23.09.2024 14:45:12 | 900 | 770,0 | 525 | 770,5 | 177 | 771,0 | 774,0 | 362 | 775,0 | 366 | 777,5 | 416 |
| 23.09.2024 14:45:12 | 900 | 770,0 | 525 | 770,5 | 177 | 771,0 | 774,0 | 362 | 775,0 | 366 | 777,5 | 416 |
| 23.09.2024 14:45:12 | 955 | 770,0 | 580 | 770,5 | 232 | 771,0 | 774,0 | 362 | 775,0 | 366 | 777,5 | 416 |