RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2024 16:49:27 | 619 | 770,5 | 119 | 771,5 | 99 | 772,0 | 773,0 | 362 | 773,5 | 462 | 774,0 | 612 |
| 20.09.2024 16:49:27 | 619 | 770,5 | 119 | 771,5 | 99 | 772,0 | 773,0 | 362 | 773,5 | 462 | 774,0 | 612 |
| 20.09.2024 16:49:27 | 619 | 770,5 | 119 | 771,5 | 99 | 772,0 | 773,0 | 362 | 773,5 | 462 | 774,0 | 612 |
| 20.09.2024 16:49:27 | 619 | 770,5 | 119 | 771,5 | 99 | 772,0 | 773,0 | 500 | 773,5 | 600 | 774,0 | 750 |
| 20.09.2024 16:49:27 | 619 | 770,5 | 119 | 771,5 | 99 | 772,0 | 773,0 | 500 | 773,5 | 600 | 774,0 | 750 |
| 20.09.2024 16:49:27 | 619 | 770,5 | 119 | 771,5 | 99 | 772,0 | 773,0 | 500 | 773,5 | 600 | 774,0 | 750 |
| 20.09.2024 16:42:13 | 619 | 770,5 | 119 | 771,5 | 99 | 772,0 | 772,5 | 62 | 773,0 | 562 | 773,5 | 662 |
| 20.09.2024 16:34:29 | 669 | 770,5 | 169 | 771,5 | 99 | 772,0 | 772,5 | 62 | 773,0 | 562 | 773,5 | 662 |
| 20.09.2024 16:34:29 | 669 | 770,5 | 169 | 771,5 | 99 | 772,0 | 772,5 | 62 | 773,0 | 562 | 773,5 | 662 |
| 20.09.2024 16:34:29 | 169 | 771,0 | 149 | 771,5 | 99 | 772,0 | 772,5 | 62 | 773,0 | 562 | 773,5 | 662 |
| 20.09.2024 16:34:29 | 169 | 771,0 | 149 | 771,5 | 99 | 772,0 | 772,5 | 62 | 773,0 | 562 | 773,5 | 662 |
| 20.09.2024 16:34:29 | 570 | 770,5 | 70 | 771,0 | 50 | 771,5 | 772,5 | 62 | 773,0 | 562 | 773,5 | 662 |
| 20.09.2024 16:34:29 | 570 | 770,5 | 70 | 771,0 | 50 | 771,5 | 772,5 | 62 | 773,0 | 562 | 773,5 | 662 |
| 20.09.2024 16:34:29 | 570 | 770,5 | 70 | 771,0 | 50 | 771,5 | 772,5 | 62 | 773,0 | 562 | 773,5 | 662 |
| 20.09.2024 16:31:14 | 570 | 770,5 | 70 | 771,0 | 50 | 771,5 | 772,0 | 1 | 772,5 | 63 | 773,0 | 563 |
| 20.09.2024 16:31:14 | 570 | 770,5 | 70 | 771,0 | 50 | 771,5 | 772,0 | 1 | 772,5 | 63 | 773,0 | 563 |
| 20.09.2024 16:30:37 | 750 | 770,0 | 520 | 770,5 | 20 | 771,0 | 772,0 | 1 | 772,5 | 63 | 773,0 | 563 |
| 20.09.2024 16:06:07 | 750 | 770,0 | 520 | 770,5 | 20 | 771,0 | 772,0 | 1 | 772,5 | 63 | 773,0 | 563 |
| 20.09.2024 15:51:30 | 750 | 770,0 | 520 | 770,5 | 20 | 771,0 | 772,0 | 1 | 772,5 | 13 | 773,0 | 513 |
| 20.09.2024 15:22:42 | 750 | 770,0 | 520 | 770,5 | 20 | 771,0 | 772,0 | 1 | 772,5 | 13 | 773,0 | 513 |
| 20.09.2024 15:22:17 | 750 | 770,0 | 520 | 770,5 | 20 | 771,0 | 772,0 | 1 | 772,5 | 13 | 773,0 | 513 |
| 20.09.2024 15:21:18 | 750 | 770,0 | 520 | 770,5 | 20 | 771,0 | 772,0 | 1 | 772,5 | 13 | 773,0 | 463 |
| 20.09.2024 15:21:18 | 750 | 770,0 | 520 | 770,5 | 20 | 771,0 | 772,0 | 1 | 772,5 | 13 | 773,0 | 463 |
| 20.09.2024 15:21:17 | 750 | 770,0 | 520 | 770,5 | 20 | 771,5 | 772,0 | 1 | 772,5 | 13 | 773,0 | 463 |
| 20.09.2024 15:21:17 | 750 | 770,0 | 520 | 770,5 | 20 | 771,5 | 772,0 | 1 | 772,5 | 13 | 773,0 | 463 |
| 20.09.2024 15:21:17 | 750 | 770,0 | 520 | 770,5 | 20 | 771,5 | 772,5 | 12 | 773,0 | 462 | 773,5 | 512 |
| 20.09.2024 15:21:17 | 750 | 770,0 | 520 | 770,5 | 20 | 771,5 | 772,5 | 12 | 773,0 | 462 | 773,5 | 512 |
| 20.09.2024 15:21:17 | 750 | 770,0 | 520 | 770,5 | 20 | 771,5 | 772,5 | 12 | 773,0 | 462 | 773,5 | 512 |
| 20.09.2024 15:11:04 | 619 | 770,5 | 119 | 771,5 | 99 | 772,0 | 772,5 | 12 | 773,0 | 462 | 773,5 | 512 |
| 20.09.2024 14:20:38 | 619 | 770,5 | 119 | 771,5 | 99 | 772,0 | 772,5 | 12 | 773,0 | 462 | 773,5 | 512 |
| 20.09.2024 13:59:02 | 619 | 770,5 | 119 | 771,5 | 99 | 772,0 | 772,5 | 12 | 773,0 | 462 | 773,5 | 512 |
| 20.09.2024 13:59:02 | 619 | 770,5 | 119 | 771,5 | 99 | 772,0 | 772,5 | 12 | 773,0 | 462 | 773,5 | 512 |
| 20.09.2024 13:59:02 | 619 | 770,5 | 119 | 771,0 | 99 | 772,0 | 772,5 | 12 | 773,0 | 462 | 773,5 | 512 |
| 20.09.2024 13:59:02 | 619 | 770,5 | 119 | 771,0 | 99 | 772,0 | 772,5 | 12 | 773,0 | 462 | 773,5 | 512 |
| 20.09.2024 13:59:02 | 745 | 770,0 | 520 | 770,5 | 20 | 771,0 | 772,5 | 12 | 773,0 | 462 | 773,5 | 512 |
| 20.09.2024 13:59:02 | 745 | 770,0 | 520 | 770,5 | 20 | 771,0 | 772,5 | 12 | 773,0 | 462 | 773,5 | 512 |
| 20.09.2024 13:59:02 | 745 | 770,0 | 520 | 770,5 | 20 | 771,0 | 772,5 | 12 | 773,0 | 462 | 773,5 | 512 |
| 20.09.2024 13:46:58 | 745 | 770,0 | 520 | 770,5 | 20 | 771,0 | 772,0 | 1 | 772,5 | 13 | 773,0 | 463 |
| 20.09.2024 13:43:13 | 695 | 770,0 | 520 | 770,5 | 20 | 771,0 | 772,0 | 1 | 772,5 | 13 | 773,0 | 463 |
| 20.09.2024 13:43:13 | 695 | 770,0 | 520 | 770,5 | 20 | 771,0 | 772,0 | 1 | 772,5 | 13 | 773,0 | 463 |
| 20.09.2024 13:43:13 | 695 | 770,0 | 520 | 770,5 | 20 | 771,0 | 772,0 | 1 | 772,5 | 13 | 773,0 | 463 |
| 20.09.2024 13:24:58 | 695 | 770,0 | 520 | 770,5 | 20 | 771,0 | 772,0 | 50 | 772,5 | 62 | 773,0 | 512 |
| 20.09.2024 13:09:52 | 645 | 770,0 | 520 | 770,5 | 20 | 771,0 | 772,0 | 50 | 772,5 | 62 | 773,0 | 512 |
| 20.09.2024 13:09:52 | 645 | 770,0 | 520 | 770,5 | 20 | 771,0 | 772,0 | 50 | 772,5 | 62 | 773,0 | 512 |
| 20.09.2024 13:09:52 | 645 | 770,0 | 520 | 770,5 | 20 | 771,0 | 772,0 | 50 | 772,5 | 62 | 773,0 | 512 |
| 20.09.2024 13:08:33 | 675 | 770,0 | 550 | 770,5 | 50 | 771,0 | 772,0 | 50 | 772,5 | 62 | 773,0 | 512 |
| 20.09.2024 13:08:33 | 675 | 770,0 | 550 | 770,5 | 50 | 771,0 | 772,0 | 50 | 772,5 | 62 | 773,0 | 512 |
| 20.09.2024 12:50:30 | 694 | 769,0 | 625 | 770,0 | 500 | 770,5 | 772,0 | 50 | 772,5 | 62 | 773,0 | 512 |
| 20.09.2024 12:50:17 | 694 | 769,0 | 625 | 770,0 | 500 | 770,5 | 772,0 | 50 | 772,5 | 62 | 773,0 | 512 |
| 20.09.2024 12:50:17 | 694 | 769,0 | 625 | 770,0 | 500 | 770,5 | 772,0 | 50 | 772,5 | 62 | 773,0 | 512 |