RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2024 16:58:33 | 614 | 765,5 | 524 | 766,0 | 77 | 766,5 | 769,5 | 85 | 770,0 | 185 | 771,0 | 385 |
| 19.09.2024 16:58:33 | 614 | 765,5 | 524 | 766,0 | 77 | 766,5 | 769,5 | 85 | 770,0 | 185 | 771,0 | 385 |
| 19.09.2024 16:58:33 | 614 | 765,5 | 524 | 766,0 | 77 | 766,5 | 769,5 | 85 | 770,0 | 185 | 771,0 | 385 |
| 19.09.2024 16:57:59 | 614 | 765,5 | 524 | 766,0 | 77 | 766,5 | 769,5 | 95 | 770,0 | 195 | 771,0 | 395 |
| 19.09.2024 16:57:59 | 614 | 765,5 | 524 | 766,0 | 77 | 766,5 | 769,5 | 95 | 770,0 | 195 | 771,0 | 395 |
| 19.09.2024 16:56:08 | 534 | 766,0 | 87 | 766,5 | 10 | 768,0 | 769,5 | 95 | 770,0 | 195 | 771,0 | 395 |
| 19.09.2024 16:56:08 | 534 | 766,0 | 87 | 766,5 | 10 | 768,0 | 769,5 | 95 | 770,0 | 195 | 771,0 | 395 |
| 19.09.2024 16:29:51 | 614 | 765,5 | 524 | 766,0 | 77 | 766,5 | 769,5 | 95 | 770,0 | 195 | 771,0 | 395 |
| 19.09.2024 16:29:51 | 614 | 765,5 | 524 | 766,0 | 77 | 766,5 | 769,5 | 95 | 770,0 | 195 | 771,0 | 395 |
| 19.09.2024 16:18:18 | 614 | 765,5 | 524 | 766,0 | 77 | 766,5 | 767,0 | 6 | 769,5 | 101 | 770,0 | 201 |
| 19.09.2024 16:18:18 | 614 | 765,5 | 524 | 766,0 | 77 | 766,5 | 767,0 | 6 | 769,5 | 101 | 770,0 | 201 |
| 19.09.2024 16:18:18 | 614 | 765,5 | 524 | 766,0 | 77 | 766,5 | 767,0 | 6 | 769,5 | 101 | 770,0 | 201 |
| 19.09.2024 16:15:53 | 614 | 765,5 | 524 | 766,0 | 77 | 766,5 | 767,0 | 56 | 769,5 | 151 | 770,0 | 251 |
| 19.09.2024 16:15:53 | 614 | 765,5 | 524 | 766,0 | 77 | 766,5 | 767,0 | 56 | 769,5 | 151 | 770,0 | 251 |
| 19.09.2024 16:15:53 | 614 | 765,5 | 524 | 766,0 | 77 | 766,5 | 767,0 | 56 | 769,5 | 151 | 770,0 | 251 |
| 19.09.2024 15:47:50 | 614 | 765,5 | 524 | 766,0 | 77 | 766,5 | 767,0 | 106 | 769,5 | 201 | 770,0 | 301 |
| 19.09.2024 15:47:50 | 614 | 765,5 | 524 | 766,0 | 77 | 766,5 | 767,0 | 106 | 769,5 | 201 | 770,0 | 301 |
| 19.09.2024 15:41:59 | 564 | 765,5 | 474 | 766,0 | 27 | 766,5 | 767,0 | 106 | 769,5 | 201 | 770,0 | 301 |
| 19.09.2024 15:41:52 | 564 | 765,5 | 474 | 766,0 | 27 | 766,5 | 767,0 | 106 | 768,0 | 298 | 769,5 | 393 |
| 19.09.2024 15:41:52 | 564 | 765,5 | 474 | 766,0 | 27 | 766,5 | 767,0 | 106 | 768,0 | 298 | 769,5 | 393 |
| 19.09.2024 15:41:52 | 564 | 765,5 | 474 | 766,0 | 27 | 766,5 | 767,0 | 106 | 768,0 | 298 | 769,5 | 393 |
| 19.09.2024 15:35:09 | 564 | 765,5 | 474 | 766,0 | 27 | 766,5 | 767,0 | 156 | 768,0 | 348 | 769,5 | 443 |
| 19.09.2024 15:35:09 | 564 | 765,5 | 474 | 766,0 | 27 | 766,5 | 767,0 | 156 | 768,0 | 348 | 769,5 | 443 |
| 19.09.2024 15:35:09 | 564 | 765,5 | 474 | 766,0 | 27 | 766,5 | 767,0 | 156 | 768,0 | 348 | 769,5 | 443 |
| 19.09.2024 15:32:16 | 564 | 765,5 | 474 | 766,0 | 27 | 766,5 | 767,0 | 206 | 768,0 | 398 | 769,5 | 493 |
| 19.09.2024 15:32:16 | 564 | 765,5 | 474 | 766,0 | 27 | 766,5 | 767,0 | 206 | 768,0 | 398 | 769,5 | 493 |
| 19.09.2024 15:32:16 | 564 | 765,5 | 474 | 766,0 | 27 | 766,5 | 767,0 | 206 | 768,0 | 398 | 769,5 | 493 |
| 19.09.2024 15:16:03 | 587 | 765,5 | 497 | 766,0 | 50 | 766,5 | 767,0 | 206 | 768,0 | 398 | 769,5 | 493 |
| 19.09.2024 15:16:03 | 587 | 765,5 | 497 | 766,0 | 50 | 766,5 | 767,0 | 206 | 768,0 | 398 | 769,5 | 493 |
| 19.09.2024 15:15:50 | 737 | 765,0 | 537 | 765,5 | 447 | 766,0 | 767,0 | 206 | 768,0 | 398 | 769,5 | 493 |
| 19.09.2024 15:11:59 | 737 | 765,0 | 537 | 765,5 | 447 | 766,0 | 767,0 | 206 | 768,0 | 398 | 769,5 | 493 |
| 19.09.2024 15:11:59 | 737 | 765,0 | 537 | 765,5 | 447 | 766,0 | 767,0 | 206 | 768,0 | 398 | 769,5 | 493 |
| 19.09.2024 15:11:59 | 737 | 765,0 | 537 | 765,5 | 447 | 766,0 | 767,0 | 206 | 768,0 | 398 | 769,5 | 493 |
| 19.09.2024 15:11:59 | 737 | 765,0 | 537 | 765,5 | 447 | 766,0 | 767,0 | 268 | 768,0 | 460 | 769,5 | 555 |
| 19.09.2024 15:11:59 | 737 | 765,0 | 537 | 765,5 | 447 | 766,0 | 767,0 | 268 | 768,0 | 460 | 769,5 | 555 |
| 19.09.2024 15:11:59 | 737 | 765,0 | 537 | 765,5 | 447 | 766,0 | 767,0 | 268 | 768,0 | 460 | 769,5 | 555 |
| 19.09.2024 14:57:57 | 737 | 765,0 | 537 | 765,5 | 447 | 766,0 | 766,5 | 38 | 767,0 | 306 | 768,0 | 498 |
| 19.09.2024 14:57:57 | 737 | 765,0 | 537 | 765,5 | 447 | 766,0 | 766,5 | 38 | 767,0 | 306 | 768,0 | 498 |
| 19.09.2024 14:39:29 | 687 | 765,0 | 487 | 765,5 | 397 | 766,0 | 766,5 | 38 | 767,0 | 306 | 768,0 | 498 |
| 19.09.2024 14:39:29 | 687 | 765,0 | 487 | 765,5 | 397 | 766,0 | 766,5 | 38 | 767,0 | 306 | 768,0 | 498 |
| 19.09.2024 14:34:37 | 687 | 765,0 | 487 | 765,5 | 397 | 766,0 | 766,5 | 18 | 767,0 | 286 | 768,0 | 478 |
| 19.09.2024 14:34:37 | 687 | 765,0 | 487 | 765,5 | 397 | 766,0 | 766,5 | 18 | 767,0 | 286 | 768,0 | 478 |
| 19.09.2024 14:34:37 | 687 | 765,0 | 487 | 765,5 | 397 | 766,0 | 767,0 | 268 | 768,0 | 460 | 769,5 | 555 |
| 19.09.2024 14:34:37 | 687 | 765,0 | 487 | 765,5 | 397 | 766,0 | 767,0 | 268 | 768,0 | 460 | 769,5 | 555 |
| 19.09.2024 14:34:37 | 687 | 765,0 | 487 | 765,5 | 397 | 766,0 | 767,0 | 268 | 768,0 | 460 | 769,5 | 555 |
| 19.09.2024 14:28:33 | 489 | 765,5 | 399 | 766,0 | 2 | 766,5 | 767,0 | 268 | 768,0 | 460 | 769,5 | 555 |
| 19.09.2024 14:28:33 | 489 | 765,5 | 399 | 766,0 | 2 | 766,5 | 767,0 | 268 | 768,0 | 460 | 769,5 | 555 |
| 19.09.2024 14:28:33 | 489 | 765,5 | 399 | 766,0 | 2 | 766,5 | 767,0 | 268 | 768,0 | 460 | 769,5 | 555 |
| 19.09.2024 14:22:17 | 507 | 765,5 | 417 | 766,0 | 20 | 766,5 | 767,0 | 268 | 768,0 | 460 | 769,5 | 555 |
| 19.09.2024 14:22:17 | 507 | 765,5 | 417 | 766,0 | 20 | 766,5 | 767,0 | 268 | 768,0 | 460 | 769,5 | 555 |