RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2024 16:58:21 | 390 | 764,5 | 290 | 765,0 | 40 | 765,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 795 |
| 18.09.2024 16:58:21 | 390 | 764,5 | 290 | 765,0 | 40 | 765,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 795 |
| 18.09.2024 16:58:21 | 390 | 764,5 | 290 | 765,0 | 40 | 765,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 795 |
| 18.09.2024 16:53:08 | 390 | 764,5 | 290 | 765,0 | 40 | 765,5 | 766,0 | 10 | 768,0 | 277 | 768,5 | 610 |
| 18.09.2024 16:53:08 | 390 | 764,5 | 290 | 765,0 | 40 | 765,5 | 766,0 | 10 | 768,0 | 277 | 768,5 | 610 |
| 18.09.2024 16:53:08 | 390 | 764,5 | 290 | 765,0 | 40 | 765,5 | 766,0 | 10 | 768,0 | 277 | 768,5 | 610 |
| 18.09.2024 16:33:20 | 390 | 764,5 | 290 | 765,0 | 40 | 765,5 | 766,0 | 60 | 768,0 | 327 | 768,5 | 660 |
| 18.09.2024 16:33:20 | 390 | 764,5 | 290 | 765,0 | 40 | 765,5 | 766,0 | 60 | 768,0 | 327 | 768,5 | 660 |
| 18.09.2024 16:33:20 | 390 | 764,5 | 290 | 765,0 | 40 | 765,5 | 766,0 | 60 | 768,0 | 327 | 768,5 | 660 |
| 18.09.2024 16:16:57 | 390 | 764,5 | 290 | 765,0 | 40 | 765,5 | 766,0 | 110 | 768,0 | 377 | 768,5 | 710 |
| 18.09.2024 16:16:57 | 390 | 764,5 | 290 | 765,0 | 40 | 765,5 | 766,0 | 110 | 768,0 | 377 | 768,5 | 710 |
| 18.09.2024 16:16:57 | 390 | 764,5 | 290 | 765,0 | 40 | 765,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 795 |
| 18.09.2024 16:16:57 | 390 | 764,5 | 290 | 765,0 | 40 | 765,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 795 |
| 18.09.2024 16:16:57 | 390 | 764,5 | 290 | 765,0 | 40 | 765,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 795 |
| 18.09.2024 16:16:53 | 315 | 765,0 | 65 | 765,5 | 25 | 766,0 | 768,0 | 267 | 768,5 | 600 | 769,5 | 795 |
| 18.09.2024 16:16:53 | 315 | 765,0 | 65 | 765,5 | 25 | 766,0 | 768,0 | 267 | 768,5 | 600 | 769,5 | 795 |
| 18.09.2024 16:16:53 | 315 | 765,0 | 65 | 765,5 | 25 | 766,0 | 768,0 | 267 | 768,5 | 600 | 769,5 | 795 |
| 18.09.2024 16:07:53 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 795 |
| 18.09.2024 16:07:50 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 695 |
| 18.09.2024 16:07:08 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,0 | 700 |
| 18.09.2024 16:07:06 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 695 |
| 18.09.2024 16:06:03 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 795 |
| 18.09.2024 16:06:01 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 695 |
| 18.09.2024 16:05:29 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,0 | 700 |
| 18.09.2024 16:05:27 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 695 |
| 18.09.2024 16:04:52 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 795 |
| 18.09.2024 16:04:49 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 795 |
| 18.09.2024 16:04:47 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 695 |
| 18.09.2024 16:03:49 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,0 | 700 |
| 18.09.2024 16:03:47 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 695 |
| 18.09.2024 16:01:29 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 795 |
| 18.09.2024 16:01:27 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 695 |
| 18.09.2024 16:00:23 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,0 | 700 |
| 18.09.2024 16:00:20 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 695 |
| 18.09.2024 16:00:17 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 795 |
| 18.09.2024 16:00:17 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 695 |
| 18.09.2024 16:00:17 | 120 | 765,5 | 80 | 766,0 | 55 | 767,5 | 768,0 | 267 | 768,5 | 600 | 769,5 | 695 |
| 18.09.2024 16:00:17 | 315 | 765,0 | 65 | 765,5 | 25 | 766,0 | 768,0 | 267 | 768,5 | 600 | 769,5 | 695 |
| 18.09.2024 16:00:17 | 315 | 765,0 | 65 | 765,5 | 25 | 766,0 | 768,0 | 267 | 768,5 | 600 | 769,5 | 695 |
| 18.09.2024 16:00:17 | 315 | 765,0 | 65 | 765,5 | 25 | 766,0 | 768,0 | 267 | 768,5 | 600 | 769,5 | 695 |
| 18.09.2024 16:00:15 | 315 | 765,0 | 65 | 765,5 | 25 | 766,0 | 767,5 | 45 | 768,0 | 312 | 768,5 | 645 |
| 18.09.2024 16:00:07 | 315 | 765,0 | 65 | 765,5 | 25 | 766,0 | 767,5 | 45 | 768,0 | 312 | 768,5 | 645 |
| 18.09.2024 16:00:04 | 315 | 765,0 | 65 | 765,5 | 25 | 766,0 | 767,5 | 45 | 768,0 | 312 | 768,5 | 645 |
| 18.09.2024 15:46:55 | 315 | 765,0 | 65 | 765,5 | 25 | 766,0 | 767,5 | 45 | 768,0 | 312 | 768,5 | 645 |
| 18.09.2024 15:46:55 | 315 | 765,0 | 65 | 765,5 | 25 | 766,0 | 767,5 | 45 | 768,0 | 312 | 768,5 | 645 |
| 18.09.2024 15:46:55 | 315 | 765,0 | 65 | 765,5 | 25 | 766,0 | 767,5 | 45 | 768,0 | 312 | 768,5 | 645 |
| 18.09.2024 15:46:55 | 410 | 765,0 | 160 | 765,5 | 120 | 766,0 | 767,5 | 45 | 768,0 | 312 | 768,5 | 645 |
| 18.09.2024 15:46:55 | 410 | 765,0 | 160 | 765,5 | 120 | 766,0 | 767,5 | 45 | 768,0 | 312 | 768,5 | 645 |
| 18.09.2024 15:46:55 | 410 | 765,0 | 160 | 765,5 | 120 | 766,0 | 767,5 | 45 | 768,0 | 312 | 768,5 | 645 |
| 18.09.2024 15:40:49 | 165 | 765,5 | 125 | 766,0 | 5 | 767,0 | 767,5 | 45 | 768,0 | 312 | 768,5 | 645 |