RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2024 16:32:40 | 213 | 766,0 | 63 | 767,5 | 50 | 768,0 | 769,5 | 95 | 770,0 | 761 | 771,0 | 1 011 |
| 17.09.2024 16:15:53 | 213 | 766,0 | 63 | 767,5 | 50 | 768,0 | 769,5 | 95 | 770,0 | 761 | 771,0 | 1 011 |
| 17.09.2024 15:45:57 | 213 | 766,0 | 63 | 767,5 | 50 | 768,0 | 769,5 | 95 | 770,0 | 761 | 771,0 | 1 011 |
| 17.09.2024 15:45:57 | 213 | 766,0 | 63 | 767,5 | 50 | 768,0 | 769,5 | 95 | 770,0 | 761 | 771,0 | 1 011 |
| 17.09.2024 15:45:57 | 213 | 766,0 | 63 | 767,5 | 50 | 768,0 | 769,5 | 95 | 770,0 | 761 | 771,0 | 1 011 |
| 17.09.2024 15:43:21 | 213 | 766,0 | 63 | 767,5 | 50 | 768,0 | 769,5 | 100 | 770,0 | 766 | 771,0 | 1 016 |
| 17.09.2024 15:43:21 | 213 | 766,0 | 63 | 767,5 | 50 | 768,0 | 769,5 | 100 | 770,0 | 766 | 771,0 | 1 016 |
| 17.09.2024 15:38:26 | 213 | 766,0 | 63 | 767,5 | 50 | 768,0 | 770,0 | 666 | 771,0 | 916 | 771,5 | 1 569 |
| 17.09.2024 15:37:38 | 213 | 766,0 | 63 | 767,5 | 50 | 768,0 | 770,0 | 666 | 771,0 | 916 | 771,5 | 1 569 |
| 17.09.2024 15:35:38 | 213 | 766,0 | 63 | 767,5 | 50 | 768,0 | 770,0 | 666 | 771,0 | 916 | 771,5 | 1 569 |
| 17.09.2024 15:32:36 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 770,0 | 666 | 771,0 | 916 | 771,5 | 1 569 |
| 17.09.2024 15:31:44 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 770,0 | 666 | 771,0 | 916 | 771,5 | 1 569 |
| 17.09.2024 15:30:54 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 770,0 | 666 | 771,0 | 916 | 771,5 | 1 569 |
| 17.09.2024 15:30:05 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 770,0 | 666 | 771,0 | 916 | 771,5 | 1 569 |
| 17.09.2024 15:23:13 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 770,0 | 666 | 771,0 | 916 | 771,5 | 1 569 |
| 17.09.2024 15:23:13 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 770,0 | 666 | 771,0 | 916 | 771,5 | 1 569 |
| 17.09.2024 15:21:52 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 15:21:48 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 15:21:36 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 15:21:36 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 15:19:04 | 103 | 765,0 | 63 | 766,0 | 13 | 767,5 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 15:19:04 | 103 | 765,0 | 63 | 766,0 | 13 | 767,5 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 14:58:56 | 103 | 765,0 | 63 | 766,0 | 13 | 767,5 | 768,0 | 50 | 771,0 | 300 | 771,5 | 953 |
| 17.09.2024 14:58:56 | 103 | 765,0 | 63 | 766,0 | 13 | 767,5 | 768,0 | 50 | 771,0 | 300 | 771,5 | 953 |
| 17.09.2024 14:58:48 | 103 | 765,0 | 63 | 766,0 | 13 | 767,5 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 14:58:06 | 103 | 765,0 | 63 | 766,0 | 13 | 767,5 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 14:57:44 | 103 | 765,0 | 63 | 766,0 | 13 | 767,5 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 14:57:33 | 103 | 765,0 | 63 | 766,0 | 13 | 767,5 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 14:56:56 | 103 | 765,0 | 63 | 766,0 | 13 | 767,5 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 14:55:08 | 103 | 765,0 | 63 | 766,0 | 13 | 767,5 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 14:54:32 | 103 | 765,0 | 63 | 766,0 | 13 | 767,5 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 14:54:06 | 103 | 765,0 | 63 | 766,0 | 13 | 767,5 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 14:53:25 | 103 | 765,0 | 63 | 766,0 | 13 | 767,5 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 14:53:10 | 103 | 765,0 | 63 | 766,0 | 13 | 767,5 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 14:47:43 | 103 | 765,0 | 63 | 766,0 | 13 | 767,5 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 14:47:43 | 103 | 765,0 | 63 | 766,0 | 13 | 767,5 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 14:47:43 | 103 | 765,0 | 63 | 766,0 | 13 | 767,5 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 14:47:21 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 14:40:55 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 14:40:55 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 771,0 | 250 | 771,5 | 903 | 772,0 | 1 133 |
| 17.09.2024 14:40:08 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 771,0 | 200 | 771,5 | 853 | 772,0 | 1 083 |
| 17.09.2024 14:19:42 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 771,0 | 200 | 771,5 | 853 | 772,0 | 1 083 |
| 17.09.2024 14:19:42 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 771,0 | 200 | 771,5 | 853 | 772,0 | 1 083 |
| 17.09.2024 14:15:29 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 771,0 | 100 | 771,5 | 753 | 772,0 | 983 |
| 17.09.2024 14:14:54 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 771,0 | 100 | 771,5 | 753 | 772,0 | 983 |
| 17.09.2024 14:09:53 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 771,0 | 100 | 771,5 | 753 | 772,0 | 983 |
| 17.09.2024 14:08:38 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 771,0 | 100 | 771,5 | 753 | 772,0 | 983 |
| 17.09.2024 14:05:41 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 771,0 | 100 | 771,5 | 737 | 772,0 | 967 |
| 17.09.2024 14:05:33 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 771,0 | 100 | 771,5 | 737 | 772,0 | 967 |
| 17.09.2024 14:05:31 | 113 | 766,0 | 63 | 767,5 | 50 | 768,0 | 771,0 | 100 | 771,5 | 737 | 772,0 | 967 |