RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2024 10:59:07 | 311 | 764,0 | 61 | 765,0 | 50 | 765,5 | 768,5 | 195 | 772,0 | 425 | 772,5 | 641 |
| 17.09.2024 10:57:03 | 311 | 764,0 | 61 | 765,0 | 50 | 765,5 | 768,5 | 195 | 769,5 | 2 035 | 772,0 | 2 265 |
| 17.09.2024 10:57:03 | 311 | 764,0 | 61 | 765,0 | 50 | 765,5 | 768,5 | 195 | 769,5 | 2 035 | 772,0 | 2 265 |
| 17.09.2024 10:49:11 | 81 | 765,0 | 70 | 765,5 | 20 | 766,0 | 768,5 | 195 | 769,5 | 2 035 | 772,0 | 2 265 |
| 17.09.2024 10:49:11 | 81 | 765,0 | 70 | 765,5 | 20 | 766,0 | 768,5 | 195 | 769,5 | 2 035 | 772,0 | 2 265 |
| 17.09.2024 10:49:11 | 81 | 765,0 | 70 | 765,5 | 20 | 766,0 | 768,5 | 195 | 769,5 | 2 035 | 772,0 | 2 265 |
| 17.09.2024 10:48:12 | 81 | 765,0 | 70 | 765,5 | 20 | 766,0 | 768,5 | 200 | 769,5 | 2 040 | 772,0 | 2 270 |
| 17.09.2024 10:43:59 | 81 | 765,0 | 70 | 765,5 | 20 | 766,0 | 768,5 | 200 | 769,5 | 2 040 | 772,0 | 2 270 |
| 17.09.2024 10:43:59 | 81 | 765,0 | 70 | 765,5 | 20 | 766,0 | 768,5 | 200 | 769,5 | 2 040 | 772,0 | 2 270 |
| 17.09.2024 10:35:30 | 81 | 765,0 | 70 | 765,5 | 20 | 766,0 | 769,5 | 1 840 | 772,0 | 2 070 | 772,5 | 2 286 |
| 17.09.2024 10:35:30 | 81 | 765,0 | 70 | 765,5 | 20 | 766,0 | 769,5 | 1 840 | 772,0 | 2 070 | 772,5 | 2 286 |
| 17.09.2024 10:35:30 | 81 | 765,0 | 70 | 765,5 | 20 | 766,0 | 769,5 | 1 840 | 772,0 | 2 070 | 772,5 | 2 286 |
| 17.09.2024 10:27:15 | 81 | 765,0 | 70 | 765,5 | 20 | 766,0 | 769,5 | 1 890 | 772,0 | 2 120 | 772,5 | 2 336 |
| 17.09.2024 10:27:15 | 81 | 765,0 | 70 | 765,5 | 20 | 766,0 | 769,5 | 1 890 | 772,0 | 2 120 | 772,5 | 2 336 |
| 17.09.2024 10:27:04 | 211 | 764,0 | 61 | 765,0 | 50 | 765,5 | 769,5 | 1 890 | 772,0 | 2 120 | 772,5 | 2 336 |
| 17.09.2024 10:27:04 | 211 | 764,0 | 61 | 765,0 | 50 | 765,5 | 769,5 | 1 890 | 772,0 | 2 120 | 772,5 | 2 336 |
| 17.09.2024 10:27:04 | 211 | 764,0 | 61 | 765,0 | 50 | 765,5 | 769,5 | 1 890 | 772,0 | 2 120 | 772,5 | 2 336 |
| 17.09.2024 10:25:13 | 211 | 764,0 | 61 | 765,0 | 50 | 765,5 | 769,5 | 1 906 | 772,0 | 2 136 | 772,5 | 2 352 |
| 17.09.2024 10:25:10 | 211 | 764,0 | 61 | 765,0 | 50 | 765,5 | 769,5 | 1 906 | 772,0 | 2 136 | 772,5 | 2 252 |
| 17.09.2024 10:21:33 | 211 | 764,0 | 61 | 765,0 | 50 | 765,5 | 769,5 | 1 906 | 772,0 | 2 136 | 772,5 | 2 252 |
| 17.09.2024 10:21:33 | 211 | 764,0 | 61 | 765,0 | 50 | 765,5 | 769,5 | 1 906 | 772,0 | 2 136 | 772,5 | 2 252 |
| 17.09.2024 10:21:33 | 211 | 764,0 | 61 | 765,0 | 50 | 765,5 | 772,0 | 230 | 772,5 | 346 | 773,0 | 796 |
| 17.09.2024 10:21:33 | 211 | 764,0 | 61 | 765,0 | 50 | 765,5 | 772,0 | 230 | 772,5 | 346 | 773,0 | 796 |
| 17.09.2024 10:21:33 | 211 | 764,0 | 61 | 765,0 | 50 | 765,5 | 772,0 | 230 | 772,5 | 346 | 773,0 | 796 |
| 17.09.2024 10:21:27 | 111 | 765,0 | 100 | 765,5 | 50 | 770,0 | 772,0 | 230 | 772,5 | 346 | 773,0 | 796 |
| 17.09.2024 10:21:24 | 111 | 765,0 | 100 | 765,5 | 50 | 770,0 | 772,0 | 230 | 772,5 | 346 | 773,0 | 696 |
| 17.09.2024 10:04:22 | 111 | 765,0 | 100 | 765,5 | 50 | 770,0 | 772,0 | 230 | 772,5 | 346 | 773,0 | 696 |
| 17.09.2024 10:04:22 | 111 | 765,0 | 100 | 765,5 | 50 | 770,0 | 772,0 | 230 | 772,5 | 346 | 773,0 | 696 |
| 17.09.2024 10:04:22 | 111 | 765,0 | 100 | 765,5 | 50 | 770,0 | 772,0 | 230 | 772,5 | 346 | 773,0 | 696 |
| 17.09.2024 09:59:00 | 111 | 765,0 | 100 | 765,5 | 50 | 770,0 | 771,5 | 100 | 772,0 | 330 | 772,5 | 446 |
| 17.09.2024 09:54:00 | 111 | 765,0 | 100 | 765,5 | 50 | 770,0 | 771,5 | 100 | 772,0 | 330 | 772,5 | 446 |
| 17.09.2024 09:51:38 | 111 | 765,0 | 100 | 765,5 | 50 | 770,0 | 771,5 | 100 | 772,0 | 320 | 772,5 | 436 |
| 17.09.2024 09:51:38 | 111 | 765,0 | 100 | 765,5 | 50 | 770,0 | 771,5 | 100 | 772,0 | 320 | 772,5 | 436 |
| 17.09.2024 09:49:57 | 111 | 765,0 | 100 | 765,5 | 50 | 770,0 | 772,0 | 220 | 772,5 | 336 | 773,0 | 686 |
| 17.09.2024 09:47:55 | 111 | 765,0 | 100 | 765,5 | 50 | 770,0 | 772,0 | 220 | 772,5 | 336 | 773,0 | 786 |
| 17.09.2024 09:34:19 | 361 | 764,0 | 61 | 765,0 | 50 | 770,0 | 772,0 | 220 | 772,5 | 336 | 773,0 | 786 |
| 17.09.2024 09:34:19 | 361 | 764,0 | 61 | 765,0 | 50 | 770,0 | 772,0 | 220 | 772,5 | 336 | 773,0 | 786 |
| 17.09.2024 09:29:43 | 361 | 764,0 | 61 | 765,0 | 50 | 770,0 | 772,0 | 170 | 772,5 | 286 | 773,0 | 736 |
| 17.09.2024 09:29:43 | 361 | 764,0 | 61 | 765,0 | 50 | 770,0 | 772,0 | 170 | 772,5 | 286 | 773,0 | 736 |
| 17.09.2024 09:29:14 | 561 | 763,0 | 311 | 764,0 | 11 | 765,0 | 772,0 | 170 | 772,5 | 286 | 773,0 | 736 |
| 17.09.2024 09:28:04 | 561 | 763,0 | 311 | 764,0 | 11 | 765,0 | 772,0 | 170 | 772,5 | 236 | 773,0 | 686 |
| 17.09.2024 09:28:02 | 561 | 763,0 | 311 | 764,0 | 11 | 765,0 | 772,0 | 170 | 772,5 | 236 | 773,0 | 686 |
| 17.09.2024 09:26:46 | 561 | 763,0 | 311 | 764,0 | 11 | 765,0 | 772,0 | 170 | 772,5 | 236 | 773,0 | 786 |
| 17.09.2024 09:26:43 | 561 | 763,0 | 311 | 764,0 | 11 | 765,0 | 772,0 | 170 | 772,5 | 236 | 773,0 | 686 |
| 17.09.2024 09:26:07 | 561 | 763,0 | 311 | 764,0 | 11 | 765,0 | 772,0 | 170 | 772,5 | 336 | 773,0 | 786 |
| 17.09.2024 09:26:04 | 561 | 763,0 | 311 | 764,0 | 11 | 765,0 | 772,0 | 170 | 772,5 | 236 | 773,0 | 686 |
| 17.09.2024 09:24:51 | 561 | 763,0 | 311 | 764,0 | 11 | 765,0 | 772,0 | 170 | 772,5 | 236 | 773,0 | 786 |
| 17.09.2024 09:24:26 | 461 | 763,0 | 211 | 764,0 | 11 | 765,0 | 772,0 | 170 | 772,5 | 236 | 773,0 | 786 |
| 17.09.2024 09:24:23 | 461 | 763,0 | 211 | 764,0 | 11 | 765,0 | 772,0 | 170 | 772,5 | 236 | 773,0 | 686 |
| 17.09.2024 09:24:21 | 461 | 763,0 | 211 | 764,0 | 11 | 765,0 | 772,0 | 170 | 772,5 | 236 | 773,0 | 686 |