RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2024 16:36:19 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,5 | 766 | 772,5 | 816 | 773,0 | 1 266 |
| 16.09.2024 16:36:19 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,5 | 766 | 772,5 | 816 | 773,0 | 1 266 |
| 16.09.2024 16:20:50 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,5 | 746 | 772,5 | 796 | 773,0 | 1 246 |
| 16.09.2024 16:20:50 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,5 | 746 | 772,5 | 796 | 773,0 | 1 246 |
| 16.09.2024 16:20:50 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,5 | 746 | 772,5 | 796 | 773,0 | 1 246 |
| 16.09.2024 16:11:28 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,5 | 766 | 772,5 | 816 | 773,0 | 1 266 |
| 16.09.2024 16:11:28 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,5 | 766 | 772,5 | 816 | 773,0 | 1 266 |
| 16.09.2024 16:10:08 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 1 001 | 772,5 | 1 051 |
| 16.09.2024 16:10:06 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 951 |
| 16.09.2024 16:10:05 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,0 | 1 001 |
| 16.09.2024 16:10:03 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 951 |
| 16.09.2024 16:10:03 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 1 001 | 772,5 | 1 051 |
| 16.09.2024 16:10:00 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 951 |
| 16.09.2024 16:07:30 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,0 | 1 001 |
| 16.09.2024 16:07:28 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 951 |
| 16.09.2024 16:05:19 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 1 001 | 772,5 | 1 051 |
| 16.09.2024 16:05:17 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 951 |
| 16.09.2024 16:05:17 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 951 |
| 16.09.2024 16:05:03 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 335 | 771,5 | 1 001 | 772,5 | 1 051 |
| 16.09.2024 16:05:03 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 335 | 771,5 | 1 001 | 772,5 | 1 051 |
| 16.09.2024 16:05:01 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 951 |
| 16.09.2024 16:04:55 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 1 001 | 772,5 | 1 051 |
| 16.09.2024 16:04:53 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 951 |
| 16.09.2024 16:04:53 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 951 |
| 16.09.2024 16:04:52 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 335 | 771,5 | 1 001 | 772,5 | 1 051 |
| 16.09.2024 16:04:52 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 335 | 771,5 | 1 001 | 772,5 | 1 051 |
| 16.09.2024 16:04:50 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 951 |
| 16.09.2024 16:04:38 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 1 001 | 772,5 | 1 051 |
| 16.09.2024 16:04:36 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 951 |
| 16.09.2024 16:04:36 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 951 |
| 16.09.2024 15:57:30 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 335 | 771,5 | 1 001 | 772,5 | 1 051 |
| 16.09.2024 15:57:30 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 335 | 771,5 | 1 001 | 772,5 | 1 051 |
| 16.09.2024 15:57:28 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 951 |
| 16.09.2024 15:57:28 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 951 |
| 16.09.2024 15:57:27 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 770,5 | 100 | 771,0 | 335 | 771,5 | 1 001 |
| 16.09.2024 15:57:27 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 770,5 | 100 | 771,0 | 335 | 771,5 | 1 001 |
| 16.09.2024 15:57:25 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 951 |
| 16.09.2024 15:57:25 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 951 |
| 16.09.2024 15:51:51 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 335 | 771,5 | 1 001 | 772,5 | 1 051 |
| 16.09.2024 15:51:51 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 335 | 771,5 | 1 001 | 772,5 | 1 051 |
| 16.09.2024 15:51:48 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 951 |
| 16.09.2024 15:51:10 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 1 051 |
| 16.09.2024 15:51:10 | 345 | 764,0 | 195 | 765,0 | 100 | 766,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 1 051 |
| 16.09.2024 15:51:10 | 445 | 763,5 | 245 | 764,0 | 95 | 765,0 | 771,0 | 235 | 771,5 | 901 | 772,5 | 1 051 |
| 16.09.2024 15:50:54 | 445 | 763,5 | 245 | 764,0 | 95 | 765,0 | 771,0 | 235 | 771,5 | 901 | 772,0 | 1 136 |
| 16.09.2024 15:50:54 | 445 | 763,5 | 245 | 764,0 | 95 | 765,0 | 771,0 | 235 | 771,5 | 901 | 772,0 | 1 136 |
| 16.09.2024 15:50:07 | 445 | 763,5 | 245 | 764,0 | 95 | 765,0 | 771,5 | 666 | 772,0 | 901 | 772,5 | 1 051 |
| 16.09.2024 15:50:07 | 445 | 763,5 | 245 | 764,0 | 95 | 765,0 | 771,5 | 666 | 772,0 | 901 | 772,5 | 1 051 |
| 16.09.2024 15:48:57 | 445 | 763,5 | 245 | 764,0 | 95 | 765,0 | 772,0 | 235 | 772,5 | 385 | 773,0 | 835 |
| 16.09.2024 15:48:57 | 445 | 763,5 | 245 | 764,0 | 95 | 765,0 | 772,0 | 235 | 772,5 | 385 | 773,0 | 835 |