RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2024 16:25:37 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 768,0 | 94 | 768,5 | 338 | 769,0 | 438 |
| 13.09.2024 16:25:37 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 768,0 | 94 | 768,5 | 338 | 769,0 | 438 |
| 13.09.2024 16:24:54 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 39 | 768,0 | 133 | 768,5 | 377 |
| 13.09.2024 16:24:54 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 39 | 768,0 | 133 | 768,5 | 377 |
| 13.09.2024 16:24:54 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 39 | 768,0 | 133 | 768,5 | 377 |
| 13.09.2024 16:18:39 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 16:08:02 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 16:07:59 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 16:03:06 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 1 027 |
| 13.09.2024 16:03:02 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 16:02:37 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 16:02:34 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 16:02:17 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 16:02:15 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 16:02:14 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 16:02:11 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 15:59:52 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 1 027 |
| 13.09.2024 15:59:48 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 15:47:00 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 783 | 768,5 | 1 027 |
| 13.09.2024 15:46:58 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 15:46:58 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 1 027 |
| 13.09.2024 15:46:53 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 15:41:47 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 15:41:45 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 15:41:39 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 1 027 |
| 13.09.2024 15:41:37 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 15:41:06 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 15:41:04 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 15:40:33 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 1 027 |
| 13.09.2024 15:40:31 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 15:40:07 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 15:40:04 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 15:38:56 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 1 027 |
| 13.09.2024 15:38:53 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 15:36:01 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 15:35:58 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 15:35:52 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 1 027 |
| 13.09.2024 15:35:49 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 15:35:26 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 15:35:26 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 764,0 | 589 | 768,0 | 683 | 768,5 | 927 |
| 13.09.2024 15:35:26 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 768,0 | 94 | 768,5 | 338 | 769,0 | 438 |
| 13.09.2024 15:35:26 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 768,0 | 94 | 768,5 | 338 | 769,0 | 438 |
| 13.09.2024 15:35:26 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 768,0 | 94 | 768,5 | 338 | 769,0 | 438 |
| 13.09.2024 15:35:06 | 311 | 763,0 | 61 | 763,5 | 11 | 764,0 | 768,0 | 94 | 768,5 | 338 | 769,0 | 438 |
| 13.09.2024 15:35:03 | 311 | 763,0 | 61 | 763,5 | 11 | 764,0 | 768,0 | 94 | 768,5 | 338 | 770,0 | 388 |
| 13.09.2024 15:34:41 | 311 | 763,0 | 61 | 763,5 | 11 | 764,0 | 768,0 | 94 | 768,5 | 438 | 770,0 | 488 |
| 13.09.2024 15:34:38 | 311 | 763,0 | 61 | 763,5 | 11 | 764,0 | 768,0 | 94 | 768,5 | 338 | 770,0 | 388 |
| 13.09.2024 15:34:21 | 311 | 763,0 | 61 | 763,5 | 11 | 764,0 | 768,0 | 94 | 768,5 | 338 | 769,0 | 438 |
| 13.09.2024 15:34:21 | 311 | 763,0 | 61 | 763,5 | 11 | 764,0 | 768,0 | 94 | 768,5 | 338 | 769,0 | 438 |
| 13.09.2024 15:34:21 | 350 | 761,0 | 300 | 763,0 | 50 | 763,5 | 768,0 | 94 | 768,5 | 338 | 769,0 | 438 |