RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2024 16:54:51 | 200 | 763,0 | 100 | 763,5 | 50 | 764,0 | 768,0 | 100 | 768,5 | 144 | 769,0 | 235 |
| 12.09.2024 16:54:51 | 200 | 763,0 | 100 | 763,5 | 50 | 764,0 | 768,0 | 100 | 768,5 | 144 | 769,0 | 235 |
| 12.09.2024 16:50:59 | 175 | 762,0 | 150 | 763,0 | 50 | 763,5 | 768,0 | 100 | 768,5 | 144 | 769,0 | 235 |
| 12.09.2024 16:50:59 | 175 | 762,0 | 150 | 763,0 | 50 | 763,5 | 768,0 | 100 | 768,5 | 144 | 769,0 | 235 |
| 12.09.2024 16:33:32 | 325 | 761,0 | 125 | 762,0 | 100 | 763,0 | 768,0 | 100 | 768,5 | 144 | 769,0 | 235 |
| 12.09.2024 16:33:32 | 325 | 761,0 | 125 | 762,0 | 100 | 763,0 | 768,0 | 100 | 768,5 | 144 | 769,0 | 235 |
| 12.09.2024 16:24:51 | 375 | 761,0 | 175 | 762,0 | 150 | 763,0 | 768,0 | 100 | 768,5 | 144 | 769,0 | 235 |
| 12.09.2024 16:24:51 | 375 | 761,0 | 175 | 762,0 | 150 | 763,0 | 768,0 | 100 | 768,5 | 144 | 769,0 | 235 |
| 12.09.2024 16:23:12 | 375 | 761,0 | 175 | 762,0 | 150 | 763,0 | 765,0 | 484 | 768,0 | 584 | 768,5 | 628 |
| 12.09.2024 16:16:18 | 375 | 761,0 | 175 | 762,0 | 150 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,0 | 934 |
| 12.09.2024 16:15:14 | 275 | 761,0 | 175 | 762,0 | 150 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,0 | 934 |
| 12.09.2024 16:08:29 | 295 | 761,0 | 195 | 762,0 | 150 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,0 | 934 |
| 12.09.2024 16:08:29 | 295 | 761,0 | 195 | 762,0 | 150 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,0 | 934 |
| 12.09.2024 16:08:17 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,0 | 934 |
| 12.09.2024 16:08:15 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,5 | 878 |
| 12.09.2024 16:08:13 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,5 | 978 |
| 12.09.2024 16:08:10 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,5 | 878 |
| 12.09.2024 16:08:05 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,5 | 878 |
| 12.09.2024 16:08:01 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,5 | 878 |
| 12.09.2024 16:07:37 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,5 | 978 |
| 12.09.2024 16:07:35 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,5 | 878 |
| 12.09.2024 16:07:32 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,5 | 878 |
| 12.09.2024 16:07:29 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,5 | 878 |
| 12.09.2024 16:07:13 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,5 | 978 |
| 12.09.2024 16:07:10 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,5 | 878 |
| 12.09.2024 16:04:10 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,0 | 934 |
| 12.09.2024 16:03:29 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,0 | 934 |
| 12.09.2024 16:03:26 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,5 | 878 |
| 12.09.2024 16:03:11 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,5 | 978 |
| 12.09.2024 16:03:09 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,5 | 878 |
| 12.09.2024 16:02:50 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,0 | 934 |
| 12.09.2024 16:02:48 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,5 | 878 |
| 12.09.2024 16:02:47 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 767,5 | 934 |
| 12.09.2024 16:02:46 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,5 | 878 |
| 12.09.2024 16:02:46 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,0 | 934 |
| 12.09.2024 16:02:43 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 768,5 | 878 |
| 12.09.2024 16:00:37 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 767,5 | 934 |
| 12.09.2024 16:00:37 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 767,5 | 934 |
| 12.09.2024 16:00:37 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 484 | 766,0 | 834 | 767,5 | 934 |
| 12.09.2024 16:00:15 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 494 | 766,0 | 844 | 767,5 | 944 |
| 12.09.2024 16:00:15 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 494 | 766,0 | 844 | 767,5 | 944 |
| 12.09.2024 16:00:15 | 245 | 761,0 | 145 | 762,0 | 100 | 763,0 | 765,0 | 494 | 766,0 | 844 | 767,5 | 944 |
| 12.09.2024 16:00:08 | 195 | 762,0 | 150 | 763,0 | 50 | 764,0 | 765,0 | 494 | 766,0 | 844 | 767,5 | 944 |
| 12.09.2024 16:00:04 | 195 | 762,0 | 150 | 763,0 | 50 | 764,0 | 765,0 | 494 | 766,0 | 844 | 768,5 | 888 |
| 12.09.2024 15:59:37 | 195 | 762,0 | 150 | 763,0 | 50 | 764,0 | 765,0 | 494 | 766,0 | 844 | 767,0 | 944 |
| 12.09.2024 15:59:34 | 195 | 762,0 | 150 | 763,0 | 50 | 764,0 | 765,0 | 494 | 766,0 | 844 | 768,5 | 888 |
| 12.09.2024 15:58:52 | 195 | 762,0 | 150 | 763,0 | 50 | 764,0 | 765,0 | 494 | 766,0 | 844 | 767,5 | 944 |
| 12.09.2024 15:58:49 | 195 | 762,0 | 150 | 763,0 | 50 | 764,0 | 765,0 | 494 | 766,0 | 844 | 768,5 | 888 |
| 12.09.2024 15:53:29 | 195 | 762,0 | 150 | 763,0 | 50 | 764,0 | 765,0 | 494 | 766,0 | 844 | 768,0 | 944 |
| 12.09.2024 15:53:28 | 195 | 762,0 | 150 | 763,0 | 50 | 764,0 | 765,0 | 494 | 766,0 | 844 | 768,5 | 888 |