RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2024 16:54:45 | 134 | 757,0 | 34 | 758,0 | 3 | 760,0 | 767,0 | 100 | 769,5 | 350 | 770,0 | 518 |
| 11.09.2024 16:54:33 | 123 | 757,0 | 23 | 758,0 | 3 | 760,0 | 767,0 | 100 | 769,5 | 350 | 770,0 | 518 |
| 11.09.2024 16:46:38 | 123 | 757,0 | 23 | 758,0 | 3 | 760,0 | 767,0 | 100 | 769,5 | 350 | 770,0 | 518 |
| 11.09.2024 16:46:38 | 123 | 757,0 | 23 | 758,0 | 3 | 760,0 | 767,0 | 100 | 769,5 | 350 | 770,0 | 518 |
| 11.09.2024 16:46:32 | 270 | 756,0 | 120 | 757,0 | 20 | 758,0 | 767,0 | 100 | 769,5 | 350 | 770,0 | 518 |
| 11.09.2024 16:46:32 | 270 | 756,0 | 120 | 757,0 | 20 | 758,0 | 767,0 | 100 | 769,5 | 350 | 770,0 | 518 |
| 11.09.2024 16:46:18 | 270 | 756,0 | 120 | 757,0 | 20 | 758,0 | 760,0 | 102 | 767,0 | 202 | 769,5 | 452 |
| 11.09.2024 16:44:38 | 270 | 756,0 | 120 | 757,0 | 20 | 758,0 | 760,0 | 102 | 761,0 | 402 | 767,0 | 502 |
| 11.09.2024 16:44:38 | 270 | 756,0 | 120 | 757,0 | 20 | 758,0 | 760,0 | 102 | 761,0 | 402 | 767,0 | 502 |
| 11.09.2024 16:44:38 | 270 | 756,0 | 120 | 757,0 | 20 | 758,0 | 760,0 | 102 | 761,0 | 402 | 767,0 | 502 |
| 11.09.2024 16:44:38 | 220 | 757,0 | 120 | 758,0 | 100 | 759,0 | 760,0 | 102 | 761,0 | 402 | 767,0 | 502 |
| 11.09.2024 16:44:38 | 220 | 757,0 | 120 | 758,0 | 100 | 759,0 | 760,0 | 102 | 761,0 | 402 | 767,0 | 502 |
| 11.09.2024 16:44:38 | 220 | 757,0 | 120 | 758,0 | 100 | 759,0 | 760,0 | 102 | 761,0 | 402 | 767,0 | 502 |
| 11.09.2024 16:43:41 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 102 | 761,0 | 402 | 767,0 | 502 |
| 11.09.2024 16:42:35 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 102 | 761,0 | 402 | 762,0 | 457 |
| 11.09.2024 16:42:35 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 102 | 761,0 | 402 | 762,0 | 457 |
| 11.09.2024 16:42:35 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 102 | 761,0 | 402 | 762,0 | 457 |
| 11.09.2024 16:42:32 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 105 | 761,0 | 405 | 762,0 | 460 |
| 11.09.2024 16:42:32 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 105 | 761,0 | 405 | 762,0 | 460 |
| 11.09.2024 16:42:32 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 105 | 761,0 | 405 | 762,0 | 460 |
| 11.09.2024 16:42:32 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 165 | 761,0 | 465 | 762,0 | 520 |
| 11.09.2024 16:41:41 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 165 | 761,0 | 465 | 762,0 | 520 |
| 11.09.2024 16:41:25 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 165 | 761,0 | 465 | 762,0 | 520 |
| 11.09.2024 16:41:25 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 165 | 761,0 | 465 | 762,0 | 520 |
| 11.09.2024 16:41:25 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 165 | 761,0 | 465 | 762,0 | 520 |
| 11.09.2024 16:40:56 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 215 | 761,0 | 515 | 762,0 | 570 |
| 11.09.2024 16:40:56 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 215 | 761,0 | 515 | 762,0 | 570 |
| 11.09.2024 16:40:56 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 215 | 761,0 | 515 | 762,0 | 570 |
| 11.09.2024 16:39:26 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 230 | 761,0 | 530 | 762,0 | 585 |
| 11.09.2024 16:39:26 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 230 | 761,0 | 530 | 762,0 | 585 |
| 11.09.2024 16:39:26 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 230 | 761,0 | 530 | 762,0 | 585 |
| 11.09.2024 16:35:41 | 170 | 758,0 | 150 | 759,0 | 50 | 759,5 | 760,0 | 330 | 761,0 | 630 | 762,0 | 685 |
| 11.09.2024 16:34:22 | 120 | 758,0 | 100 | 759,0 | 50 | 759,5 | 760,0 | 330 | 761,0 | 630 | 762,0 | 685 |
| 11.09.2024 16:34:22 | 120 | 758,0 | 100 | 759,0 | 50 | 759,5 | 760,0 | 330 | 761,0 | 630 | 762,0 | 685 |
| 11.09.2024 16:31:34 | 170 | 757,0 | 70 | 758,0 | 50 | 759,0 | 760,0 | 330 | 761,0 | 630 | 762,0 | 685 |
| 11.09.2024 16:31:31 | 300 | 756,0 | 150 | 757,0 | 50 | 759,0 | 760,0 | 330 | 761,0 | 630 | 762,0 | 685 |
| 11.09.2024 16:31:31 | 300 | 756,0 | 150 | 757,0 | 50 | 759,0 | 760,0 | 330 | 761,0 | 630 | 762,0 | 685 |
| 11.09.2024 16:31:31 | 300 | 756,0 | 150 | 757,0 | 50 | 759,0 | 760,0 | 330 | 761,0 | 630 | 762,0 | 685 |
| 11.09.2024 16:28:40 | 300 | 756,0 | 150 | 757,0 | 50 | 759,0 | 760,0 | 430 | 761,0 | 730 | 762,0 | 785 |
| 11.09.2024 16:28:40 | 300 | 756,0 | 150 | 757,0 | 50 | 759,0 | 760,0 | 430 | 761,0 | 730 | 762,0 | 785 |
| 11.09.2024 16:28:40 | 300 | 756,0 | 150 | 757,0 | 50 | 759,0 | 761,0 | 300 | 762,0 | 355 | 763,0 | 564 |
| 11.09.2024 16:28:40 | 300 | 756,0 | 150 | 757,0 | 50 | 759,0 | 761,0 | 300 | 762,0 | 355 | 763,0 | 564 |
| 11.09.2024 16:28:40 | 300 | 756,0 | 150 | 757,0 | 50 | 759,0 | 761,0 | 300 | 762,0 | 355 | 763,0 | 564 |
| 11.09.2024 16:28:40 | 1 620 | 757,0 | 1 520 | 759,0 | 1 470 | 760,0 | 761,0 | 300 | 762,0 | 355 | 763,0 | 564 |
| 11.09.2024 16:28:40 | 1 620 | 757,0 | 1 520 | 759,0 | 1 470 | 760,0 | 761,0 | 300 | 762,0 | 355 | 763,0 | 564 |
| 11.09.2024 16:28:40 | 1 620 | 757,0 | 1 520 | 759,0 | 1 470 | 760,0 | 761,0 | 300 | 762,0 | 355 | 763,0 | 564 |
| 11.09.2024 16:26:58 | 1 620 | 759,0 | 1 570 | 760,0 | 100 | 760,5 | 761,0 | 300 | 762,0 | 355 | 763,0 | 564 |
| 11.09.2024 16:26:58 | 1 620 | 759,0 | 1 570 | 760,0 | 100 | 760,5 | 761,0 | 300 | 762,0 | 355 | 763,0 | 564 |
| 11.09.2024 16:26:58 | 1 620 | 759,0 | 1 570 | 760,0 | 100 | 760,5 | 762,0 | 55 | 763,0 | 264 | 764,0 | 408 |
| 11.09.2024 16:26:58 | 1 620 | 759,0 | 1 570 | 760,0 | 100 | 760,5 | 762,0 | 55 | 763,0 | 264 | 764,0 | 408 |