RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2024 16:27:13 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 772,0 | 50 | 773,0 | 150 | 773,5 | 787 |
| 10.09.2024 16:27:13 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 772,0 | 50 | 773,0 | 150 | 773,5 | 787 |
| 10.09.2024 16:07:23 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,0 | 544 |
| 10.09.2024 16:07:21 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 16:06:02 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 181 |
| 10.09.2024 16:06:00 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 16:04:31 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,0 | 544 |
| 10.09.2024 16:04:29 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 16:04:00 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 181 |
| 10.09.2024 16:03:57 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 16:03:16 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,0 | 544 |
| 10.09.2024 16:03:13 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 16:03:11 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 181 |
| 10.09.2024 16:03:08 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:55:21 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:55:19 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:50:09 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:50:07 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:50:00 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:49:58 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:49:53 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:49:45 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:49:45 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:49:40 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:49:35 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:49:33 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:46:32 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:46:30 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:45:41 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:45:37 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:42:45 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:42:44 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:38:31 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:38:27 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:38:27 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:38:25 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:38:24 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:38:21 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:37:21 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:37:18 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:33:21 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:33:18 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:24:25 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 444 | 773,5 | 1 081 |
| 10.09.2024 15:21:38 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 773,5 | 1 031 | 774,0 | 1 071 |
| 10.09.2024 15:21:26 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 1 060 | 773,5 | 1 697 |
| 10.09.2024 15:21:25 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 1 060 | 773,5 | 1 697 |
| 10.09.2024 15:21:18 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 1 060 | 773,5 | 1 697 |
| 10.09.2024 15:21:18 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 1 060 | 773,5 | 1 697 |
| 10.09.2024 15:21:18 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 394 | 772,0 | 1 060 | 773,5 | 1 697 |
| 10.09.2024 15:21:14 | 195 | 765,5 | 95 | 766,0 | 40 | 768,0 | 770,0 | 399 | 772,0 | 1 065 | 773,5 | 1 702 |