RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2024 16:39:27 | 373 | 766,0 | 125 | 767,0 | 40 | 768,0 | 770,0 | 190 | 772,5 | 856 | 774,0 | 1 006 |
| 09.09.2024 16:39:27 | 373 | 766,0 | 125 | 767,0 | 40 | 768,0 | 770,0 | 190 | 772,5 | 856 | 774,0 | 1 006 |
| 09.09.2024 16:38:11 | 383 | 765,5 | 333 | 766,0 | 85 | 767,0 | 770,0 | 190 | 772,5 | 856 | 774,0 | 1 006 |
| 09.09.2024 16:38:11 | 383 | 765,5 | 333 | 766,0 | 85 | 767,0 | 770,0 | 190 | 772,5 | 856 | 774,0 | 1 006 |
| 09.09.2024 16:38:11 | 383 | 765,5 | 333 | 766,0 | 85 | 767,0 | 770,0 | 190 | 772,5 | 856 | 774,0 | 1 006 |
| 09.09.2024 16:37:26 | 383 | 765,5 | 333 | 766,0 | 85 | 767,0 | 770,0 | 240 | 772,5 | 906 | 774,0 | 1 056 |
| 09.09.2024 16:37:26 | 383 | 765,5 | 333 | 766,0 | 85 | 767,0 | 770,0 | 240 | 772,5 | 906 | 774,0 | 1 056 |
| 09.09.2024 16:37:26 | 383 | 765,5 | 333 | 766,0 | 85 | 767,0 | 770,0 | 240 | 772,5 | 906 | 774,0 | 1 056 |
| 09.09.2024 16:27:19 | 383 | 765,5 | 333 | 766,0 | 85 | 767,0 | 770,0 | 250 | 772,5 | 916 | 774,0 | 1 066 |
| 09.09.2024 16:27:19 | 383 | 765,5 | 333 | 766,0 | 85 | 767,0 | 770,0 | 250 | 772,5 | 916 | 774,0 | 1 066 |
| 09.09.2024 16:17:50 | 383 | 765,5 | 333 | 766,0 | 85 | 767,0 | 770,0 | 312 | 772,5 | 978 | 774,0 | 1 128 |
| 09.09.2024 16:17:50 | 383 | 765,5 | 333 | 766,0 | 85 | 767,0 | 770,0 | 312 | 772,5 | 978 | 774,0 | 1 128 |
| 09.09.2024 16:01:38 | 383 | 765,5 | 333 | 766,0 | 85 | 767,0 | 770,0 | 112 | 772,5 | 778 | 774,0 | 928 |
| 09.09.2024 16:01:38 | 383 | 765,5 | 333 | 766,0 | 85 | 767,0 | 770,0 | 112 | 772,5 | 778 | 774,0 | 928 |
| 09.09.2024 16:01:38 | 383 | 765,5 | 333 | 766,0 | 85 | 767,0 | 770,0 | 112 | 772,5 | 778 | 774,0 | 928 |
| 09.09.2024 15:57:02 | 383 | 765,5 | 333 | 766,0 | 85 | 767,0 | 770,0 | 147 | 772,5 | 813 | 774,0 | 963 |
| 09.09.2024 15:57:02 | 383 | 765,5 | 333 | 766,0 | 85 | 767,0 | 770,0 | 147 | 772,5 | 813 | 774,0 | 963 |
| 09.09.2024 15:56:50 | 333 | 765,5 | 283 | 766,0 | 35 | 767,0 | 770,0 | 147 | 772,5 | 813 | 774,0 | 963 |
| 09.09.2024 15:56:50 | 333 | 765,5 | 283 | 766,0 | 35 | 767,0 | 770,0 | 147 | 772,5 | 813 | 774,0 | 963 |
| 09.09.2024 15:56:50 | 333 | 765,5 | 283 | 766,0 | 35 | 767,0 | 770,0 | 147 | 772,5 | 813 | 774,0 | 963 |
| 09.09.2024 15:50:05 | 333 | 765,5 | 283 | 766,0 | 35 | 767,0 | 770,0 | 185 | 772,5 | 851 | 774,0 | 1 001 |
| 09.09.2024 15:50:00 | 333 | 765,5 | 283 | 766,0 | 35 | 767,0 | 770,0 | 185 | 772,5 | 851 | 774,0 | 901 |
| 09.09.2024 15:38:34 | 333 | 765,5 | 283 | 766,0 | 35 | 767,0 | 770,0 | 185 | 772,5 | 851 | 774,0 | 901 |
| 09.09.2024 15:38:30 | 333 | 765,5 | 283 | 766,0 | 35 | 767,0 | 770,0 | 185 | 772,5 | 851 | 774,0 | 901 |
| 09.09.2024 15:33:59 | 333 | 765,5 | 283 | 766,0 | 35 | 767,0 | 770,0 | 185 | 772,5 | 851 | 774,0 | 901 |
| 09.09.2024 15:33:20 | 333 | 765,5 | 283 | 766,0 | 35 | 767,0 | 770,0 | 185 | 772,5 | 851 | 774,0 | 901 |
| 09.09.2024 15:31:49 | 283 | 765,5 | 233 | 766,0 | 35 | 767,0 | 770,0 | 185 | 772,5 | 851 | 774,0 | 901 |
| 09.09.2024 15:31:49 | 283 | 765,5 | 233 | 766,0 | 35 | 767,0 | 770,0 | 185 | 772,5 | 851 | 774,0 | 901 |
| 09.09.2024 15:31:49 | 283 | 765,5 | 233 | 766,0 | 35 | 767,0 | 770,0 | 185 | 772,5 | 851 | 774,0 | 901 |
| 09.09.2024 15:29:49 | 283 | 765,5 | 233 | 766,0 | 35 | 767,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 916 |
| 09.09.2024 15:29:47 | 283 | 765,5 | 233 | 766,0 | 35 | 767,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 916 |
| 09.09.2024 15:28:31 | 283 | 765,5 | 233 | 766,0 | 35 | 767,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 916 |
| 09.09.2024 15:28:28 | 283 | 765,5 | 233 | 766,0 | 35 | 767,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 916 |
| 09.09.2024 15:15:47 | 283 | 765,5 | 233 | 766,0 | 35 | 767,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 916 |
| 09.09.2024 15:15:47 | 283 | 765,5 | 233 | 766,0 | 35 | 767,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 916 |
| 09.09.2024 15:15:47 | 283 | 765,5 | 233 | 766,0 | 35 | 767,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 916 |
| 09.09.2024 14:43:17 | 283 | 766,0 | 85 | 767,0 | 50 | 769,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 916 |
| 09.09.2024 14:43:15 | 283 | 766,0 | 85 | 767,0 | 50 | 769,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 916 |
| 09.09.2024 14:42:58 | 283 | 766,0 | 85 | 767,0 | 50 | 769,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 916 |
| 09.09.2024 14:42:56 | 283 | 766,0 | 85 | 767,0 | 50 | 769,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 916 |
| 09.09.2024 14:39:53 | 283 | 766,0 | 85 | 767,0 | 50 | 769,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 1 016 |
| 09.09.2024 14:39:50 | 283 | 766,0 | 85 | 767,0 | 50 | 769,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 916 |
| 09.09.2024 14:33:54 | 283 | 766,0 | 85 | 767,0 | 50 | 769,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 916 |
| 09.09.2024 14:33:51 | 283 | 766,0 | 85 | 767,0 | 50 | 769,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 916 |
| 09.09.2024 14:33:51 | 283 | 766,0 | 85 | 767,0 | 50 | 769,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 1 016 |
| 09.09.2024 14:33:48 | 283 | 766,0 | 85 | 767,0 | 50 | 769,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 916 |
| 09.09.2024 14:27:16 | 283 | 766,0 | 85 | 767,0 | 50 | 769,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 916 |
| 09.09.2024 14:27:16 | 283 | 766,0 | 85 | 767,0 | 50 | 769,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 916 |
| 09.09.2024 14:27:16 | 283 | 766,0 | 85 | 767,0 | 50 | 769,0 | 770,0 | 200 | 772,5 | 866 | 774,0 | 916 |
| 09.09.2024 14:20:31 | 283 | 766,0 | 85 | 767,0 | 50 | 769,0 | 770,0 | 250 | 772,5 | 916 | 774,0 | 966 |