RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2024 16:54:40 | 241 | 770,0 | 91 | 771,0 | 6 | 772,0 | 774,0 | 83 | 775,0 | 132 | 775,5 | 182 |
| 06.09.2024 16:54:40 | 241 | 770,0 | 91 | 771,0 | 6 | 772,0 | 774,0 | 83 | 775,0 | 132 | 775,5 | 182 |
| 06.09.2024 16:54:40 | 241 | 770,0 | 91 | 771,0 | 6 | 772,0 | 774,0 | 83 | 775,0 | 132 | 775,5 | 182 |
| 06.09.2024 16:49:21 | 341 | 770,0 | 191 | 771,0 | 106 | 772,0 | 774,0 | 83 | 775,0 | 132 | 775,5 | 182 |
| 06.09.2024 16:46:33 | 341 | 770,0 | 191 | 771,0 | 106 | 772,0 | 774,0 | 83 | 775,0 | 132 | 776,0 | 682 |
| 06.09.2024 16:46:33 | 341 | 770,0 | 191 | 771,0 | 106 | 772,0 | 774,0 | 83 | 775,0 | 132 | 776,0 | 682 |
| 06.09.2024 16:46:33 | 341 | 770,0 | 191 | 771,0 | 106 | 772,0 | 774,0 | 83 | 775,0 | 132 | 776,0 | 682 |
| 06.09.2024 16:20:56 | 391 | 770,0 | 241 | 771,0 | 156 | 772,0 | 774,0 | 83 | 775,0 | 132 | 776,0 | 682 |
| 06.09.2024 16:20:56 | 391 | 770,0 | 241 | 771,0 | 156 | 772,0 | 774,0 | 83 | 775,0 | 132 | 776,0 | 682 |
| 06.09.2024 16:13:46 | 391 | 770,0 | 241 | 771,0 | 156 | 772,0 | 774,0 | 33 | 775,0 | 82 | 776,0 | 632 |
| 06.09.2024 16:13:46 | 391 | 770,0 | 241 | 771,0 | 156 | 772,0 | 774,0 | 33 | 775,0 | 82 | 776,0 | 632 |
| 06.09.2024 15:58:36 | 390 | 770,0 | 240 | 771,0 | 155 | 772,0 | 774,0 | 33 | 775,0 | 82 | 776,0 | 632 |
| 06.09.2024 15:33:37 | 355 | 770,0 | 205 | 771,0 | 155 | 772,0 | 774,0 | 33 | 775,0 | 82 | 776,0 | 632 |
| 06.09.2024 15:33:37 | 355 | 770,0 | 205 | 771,0 | 155 | 772,0 | 774,0 | 33 | 775,0 | 82 | 776,0 | 632 |
| 06.09.2024 15:33:37 | 250 | 769,0 | 200 | 770,0 | 50 | 771,0 | 774,0 | 33 | 775,0 | 82 | 776,0 | 632 |
| 06.09.2024 15:33:37 | 250 | 769,0 | 200 | 770,0 | 50 | 771,0 | 774,0 | 33 | 775,0 | 82 | 776,0 | 632 |
| 06.09.2024 15:33:37 | 250 | 769,0 | 200 | 770,0 | 50 | 771,0 | 774,0 | 33 | 775,0 | 82 | 776,0 | 632 |
| 06.09.2024 15:26:29 | 250 | 769,0 | 200 | 770,0 | 50 | 771,0 | 772,0 | 45 | 774,0 | 78 | 775,0 | 127 |
| 06.09.2024 15:22:05 | 200 | 769,0 | 150 | 770,0 | 50 | 771,0 | 772,0 | 45 | 774,0 | 78 | 775,0 | 127 |
| 06.09.2024 15:22:05 | 200 | 769,0 | 150 | 770,0 | 50 | 771,0 | 772,0 | 45 | 774,0 | 78 | 775,0 | 127 |
| 06.09.2024 15:22:05 | 200 | 769,0 | 150 | 770,0 | 50 | 771,0 | 772,0 | 45 | 774,0 | 78 | 775,0 | 127 |
| 06.09.2024 15:18:58 | 200 | 769,0 | 150 | 770,0 | 50 | 771,0 | 772,0 | 95 | 774,0 | 128 | 775,0 | 177 |
| 06.09.2024 15:18:58 | 200 | 769,0 | 150 | 770,0 | 50 | 771,0 | 772,0 | 95 | 774,0 | 128 | 775,0 | 177 |
| 06.09.2024 15:18:58 | 200 | 769,0 | 150 | 770,0 | 50 | 771,0 | 772,0 | 95 | 774,0 | 128 | 775,0 | 177 |
| 06.09.2024 15:17:45 | 200 | 769,0 | 150 | 770,0 | 50 | 771,0 | 772,0 | 110 | 774,0 | 143 | 775,0 | 192 |
| 06.09.2024 15:17:45 | 200 | 769,0 | 150 | 770,0 | 50 | 771,0 | 772,0 | 110 | 774,0 | 143 | 775,0 | 192 |
| 06.09.2024 15:17:17 | 215 | 769,0 | 165 | 770,0 | 65 | 771,0 | 772,0 | 110 | 774,0 | 143 | 775,0 | 192 |
| 06.09.2024 15:17:17 | 215 | 769,0 | 165 | 770,0 | 65 | 771,0 | 772,0 | 110 | 774,0 | 143 | 775,0 | 192 |
| 06.09.2024 15:17:17 | 215 | 769,0 | 165 | 770,0 | 65 | 771,0 | 772,0 | 110 | 774,0 | 143 | 775,0 | 192 |
| 06.09.2024 15:17:17 | 215 | 769,0 | 165 | 770,0 | 65 | 771,0 | 772,0 | 169 | 774,0 | 202 | 775,0 | 251 |
| 06.09.2024 15:17:17 | 215 | 769,0 | 165 | 770,0 | 65 | 771,0 | 772,0 | 169 | 774,0 | 202 | 775,0 | 251 |
| 06.09.2024 15:17:17 | 215 | 769,0 | 165 | 770,0 | 65 | 771,0 | 772,0 | 169 | 774,0 | 202 | 775,0 | 251 |
| 06.09.2024 15:07:34 | 215 | 769,0 | 165 | 770,0 | 65 | 771,0 | 771,5 | 41 | 772,0 | 210 | 774,0 | 243 |
| 06.09.2024 15:07:34 | 215 | 769,0 | 165 | 770,0 | 65 | 771,0 | 771,5 | 41 | 772,0 | 210 | 774,0 | 243 |
| 06.09.2024 15:07:33 | 215 | 769,0 | 165 | 770,0 | 65 | 771,0 | 772,0 | 169 | 773,5 | 210 | 774,0 | 243 |
| 06.09.2024 15:07:33 | 215 | 769,0 | 165 | 770,0 | 65 | 771,0 | 772,0 | 169 | 773,5 | 210 | 774,0 | 243 |
| 06.09.2024 15:07:33 | 215 | 769,0 | 165 | 770,0 | 65 | 771,0 | 773,5 | 41 | 774,0 | 74 | 775,0 | 123 |
| 06.09.2024 15:07:33 | 215 | 769,0 | 165 | 770,0 | 65 | 771,0 | 773,5 | 41 | 774,0 | 74 | 775,0 | 123 |
| 06.09.2024 15:07:33 | 215 | 769,0 | 165 | 770,0 | 65 | 771,0 | 773,5 | 41 | 774,0 | 74 | 775,0 | 123 |
| 06.09.2024 14:57:58 | 196 | 770,0 | 96 | 771,0 | 31 | 772,0 | 773,5 | 41 | 774,0 | 74 | 775,0 | 123 |
| 06.09.2024 14:57:58 | 196 | 770,0 | 96 | 771,0 | 31 | 772,0 | 773,5 | 41 | 774,0 | 74 | 775,0 | 123 |
| 06.09.2024 14:57:58 | 196 | 770,0 | 96 | 771,0 | 31 | 772,0 | 773,5 | 41 | 774,0 | 74 | 775,0 | 123 |
| 06.09.2024 14:56:54 | 196 | 770,0 | 96 | 771,0 | 31 | 772,0 | 773,5 | 46 | 774,0 | 79 | 775,0 | 128 |
| 06.09.2024 14:56:54 | 196 | 770,0 | 96 | 771,0 | 31 | 772,0 | 773,5 | 46 | 774,0 | 79 | 775,0 | 128 |
| 06.09.2024 14:34:08 | 201 | 770,0 | 101 | 771,0 | 36 | 772,0 | 773,5 | 46 | 774,0 | 79 | 775,0 | 128 |
| 06.09.2024 14:34:08 | 201 | 770,0 | 101 | 771,0 | 36 | 772,0 | 773,5 | 46 | 774,0 | 79 | 775,0 | 128 |
| 06.09.2024 14:34:08 | 201 | 770,0 | 101 | 771,0 | 36 | 772,0 | 773,5 | 46 | 774,0 | 79 | 775,0 | 128 |
| 06.09.2024 14:23:08 | 201 | 770,0 | 101 | 771,0 | 36 | 772,0 | 773,5 | 55 | 774,0 | 88 | 775,0 | 137 |
| 06.09.2024 14:21:56 | 201 | 770,0 | 101 | 771,0 | 36 | 772,0 | 773,5 | 55 | 774,0 | 88 | 774,5 | 754 |
| 06.09.2024 14:21:56 | 201 | 770,0 | 101 | 771,0 | 36 | 772,0 | 773,5 | 55 | 774,0 | 88 | 774,5 | 754 |