RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2024 16:44:34 | 194 | 770,0 | 144 | 771,0 | 50 | 774,5 | 779,0 | 450 | 780,0 | 500 | 781,0 | 600 |
| 05.09.2024 16:44:02 | 194 | 770,0 | 144 | 771,0 | 50 | 774,5 | 779,0 | 450 | 780,0 | 500 | 781,0 | 600 |
| 05.09.2024 16:44:01 | 610 | 771,0 | 516 | 774,0 | 50 | 774,5 | 779,0 | 450 | 780,0 | 500 | 781,0 | 600 |
| 05.09.2024 16:43:33 | 610 | 771,0 | 516 | 774,0 | 50 | 774,5 | 779,0 | 450 | 780,0 | 500 | 781,0 | 600 |
| 05.09.2024 16:31:43 | 610 | 771,0 | 516 | 774,0 | 50 | 774,5 | 779,0 | 450 | 780,0 | 500 | 781,0 | 600 |
| 05.09.2024 16:31:43 | 610 | 771,0 | 516 | 774,0 | 50 | 774,5 | 779,0 | 450 | 780,0 | 500 | 781,0 | 600 |
| 05.09.2024 16:31:43 | 610 | 771,0 | 516 | 774,0 | 50 | 774,5 | 779,0 | 450 | 780,0 | 500 | 781,0 | 600 |
| 05.09.2024 16:24:03 | 610 | 771,0 | 516 | 774,0 | 50 | 774,5 | 778,5 | 100 | 779,0 | 550 | 780,0 | 600 |
| 05.09.2024 16:22:12 | 560 | 771,0 | 516 | 774,0 | 50 | 774,5 | 778,5 | 100 | 779,0 | 550 | 780,0 | 600 |
| 05.09.2024 16:22:12 | 560 | 771,0 | 516 | 774,0 | 50 | 774,5 | 778,5 | 100 | 779,0 | 550 | 780,0 | 600 |
| 05.09.2024 16:10:14 | 560 | 771,0 | 516 | 774,0 | 50 | 774,5 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:10:14 | 560 | 771,0 | 516 | 774,0 | 50 | 774,5 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:08:46 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:08:43 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:07:23 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:07:21 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:07:20 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:07:18 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:07:17 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:07:14 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:06:24 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:06:21 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:04:38 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:04:36 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:04:12 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:04:09 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:04:08 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:04:05 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:03:33 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:03:30 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:03:28 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 650 |
| 05.09.2024 16:03:26 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:03:26 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:03:23 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:03:20 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:03:18 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:03:16 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:03:10 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:03:08 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:03:06 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:03:05 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 650 |
| 05.09.2024 16:03:01 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:02:56 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:02:54 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:02:43 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 650 |
| 05.09.2024 16:02:41 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:02:39 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:02:36 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 550 |
| 05.09.2024 16:02:34 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 650 |
| 05.09.2024 16:02:34 | 954 | 770,5 | 510 | 771,0 | 466 | 774,0 | 778,5 | 50 | 779,0 | 500 | 780,0 | 650 |