RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2024 16:54:48 | 1 072 | 765,0 | 191 | 766,0 | 41 | 768,0 | 773,0 | 82 | 773,5 | 182 | 775,0 | 622 |
| 04.09.2024 16:54:48 | 1 072 | 765,0 | 191 | 766,0 | 41 | 768,0 | 773,0 | 82 | 773,5 | 182 | 775,0 | 622 |
| 04.09.2024 16:54:48 | 1 072 | 765,0 | 191 | 766,0 | 41 | 768,0 | 773,0 | 82 | 773,5 | 182 | 775,0 | 622 |
| 04.09.2024 16:38:45 | 1 072 | 765,0 | 191 | 766,0 | 41 | 768,0 | 773,0 | 87 | 773,5 | 187 | 775,0 | 627 |
| 04.09.2024 16:38:45 | 1 072 | 765,0 | 191 | 766,0 | 41 | 768,0 | 773,0 | 87 | 773,5 | 187 | 775,0 | 627 |
| 04.09.2024 16:38:45 | 1 072 | 765,0 | 191 | 766,0 | 41 | 768,0 | 773,0 | 87 | 773,5 | 187 | 775,0 | 627 |
| 04.09.2024 16:29:25 | 1 072 | 765,0 | 191 | 766,0 | 41 | 768,0 | 773,0 | 100 | 773,5 | 200 | 775,0 | 640 |
| 04.09.2024 16:28:54 | 1 072 | 765,0 | 191 | 766,0 | 41 | 768,0 | 773,0 | 100 | 773,5 | 200 | 775,0 | 690 |
| 04.09.2024 16:28:54 | 1 072 | 765,0 | 191 | 766,0 | 41 | 768,0 | 773,0 | 100 | 773,5 | 200 | 775,0 | 690 |
| 04.09.2024 16:28:54 | 1 131 | 764,0 | 1 031 | 765,0 | 150 | 766,0 | 773,0 | 100 | 773,5 | 200 | 775,0 | 690 |
| 04.09.2024 16:28:54 | 1 131 | 764,0 | 1 031 | 765,0 | 150 | 766,0 | 773,0 | 100 | 773,5 | 200 | 775,0 | 690 |
| 04.09.2024 16:28:54 | 1 131 | 764,0 | 1 031 | 765,0 | 150 | 766,0 | 773,0 | 100 | 773,5 | 200 | 775,0 | 690 |
| 04.09.2024 16:22:43 | 1 131 | 764,0 | 1 031 | 765,0 | 150 | 766,0 | 768,0 | 9 | 773,0 | 109 | 773,5 | 209 |
| 04.09.2024 16:22:43 | 1 131 | 764,0 | 1 031 | 765,0 | 150 | 766,0 | 768,0 | 9 | 773,0 | 109 | 773,5 | 209 |
| 04.09.2024 16:17:33 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 768,0 | 9 | 773,0 | 109 | 773,5 | 209 |
| 04.09.2024 16:11:08 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 768,0 | 9 | 773,0 | 109 | 773,5 | 209 |
| 04.09.2024 16:11:08 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 768,0 | 9 | 773,0 | 109 | 773,5 | 209 |
| 04.09.2024 16:11:08 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 768,0 | 9 | 773,0 | 109 | 773,5 | 209 |
| 04.09.2024 16:11:08 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 768,0 | 53 | 773,0 | 153 | 773,5 | 253 |
| 04.09.2024 16:11:08 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 768,0 | 53 | 773,0 | 153 | 773,5 | 253 |
| 04.09.2024 16:11:08 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 768,0 | 53 | 773,0 | 153 | 773,5 | 253 |
| 04.09.2024 16:10:02 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 6 | 768,0 | 59 | 773,0 | 159 |
| 04.09.2024 16:10:00 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 6 | 768,0 | 59 | 773,0 | 159 |
| 04.09.2024 16:09:50 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 6 | 768,0 | 59 | 773,0 | 259 |
| 04.09.2024 16:09:50 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 6 | 768,0 | 59 | 773,0 | 259 |
| 04.09.2024 16:09:50 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 6 | 768,0 | 59 | 773,0 | 259 |
| 04.09.2024 16:09:10 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 21 | 768,0 | 74 | 773,0 | 274 |
| 04.09.2024 16:09:02 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 21 | 768,0 | 74 | 773,0 | 174 |
| 04.09.2024 16:09:01 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 21 | 768,0 | 74 | 773,0 | 274 |
| 04.09.2024 16:08:57 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 21 | 768,0 | 74 | 773,0 | 174 |
| 04.09.2024 16:08:50 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 21 | 768,0 | 74 | 773,0 | 174 |
| 04.09.2024 16:08:50 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 21 | 768,0 | 74 | 773,0 | 174 |
| 04.09.2024 16:08:50 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 21 | 768,0 | 74 | 773,0 | 174 |
| 04.09.2024 16:08:27 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 71 | 768,0 | 124 | 773,0 | 224 |
| 04.09.2024 16:08:25 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 71 | 768,0 | 124 | 773,0 | 224 |
| 04.09.2024 16:07:22 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 71 | 768,0 | 124 | 773,0 | 224 |
| 04.09.2024 16:07:19 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 71 | 768,0 | 124 | 773,0 | 224 |
| 04.09.2024 15:57:09 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 71 | 768,0 | 124 | 773,0 | 224 |
| 04.09.2024 15:55:36 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 71 | 768,0 | 124 | 773,0 | 224 |
| 04.09.2024 15:55:36 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 71 | 768,0 | 124 | 773,0 | 224 |
| 04.09.2024 15:55:31 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 71 | 768,0 | 124 | 773,0 | 224 |
| 04.09.2024 15:53:29 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 71 | 768,0 | 124 | 773,0 | 224 |
| 04.09.2024 15:53:02 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 71 | 768,0 | 124 | 769,0 | 754 |
| 04.09.2024 15:45:26 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 71 | 768,0 | 124 | 769,0 | 754 |
| 04.09.2024 15:45:26 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 767,0 | 71 | 768,0 | 124 | 769,0 | 754 |
| 04.09.2024 15:45:26 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 768,0 | 53 | 769,0 | 683 | 770,0 | 1 299 |
| 04.09.2024 15:45:26 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 768,0 | 53 | 769,0 | 683 | 770,0 | 1 299 |
| 04.09.2024 15:45:26 | 1 181 | 764,0 | 1 081 | 765,0 | 200 | 766,0 | 768,0 | 53 | 769,0 | 683 | 770,0 | 1 299 |
| 04.09.2024 15:44:57 | 1 131 | 765,0 | 250 | 766,0 | 50 | 767,0 | 768,0 | 53 | 769,0 | 683 | 770,0 | 1 299 |
| 04.09.2024 15:44:54 | 1 131 | 765,0 | 250 | 766,0 | 50 | 767,0 | 768,0 | 53 | 769,0 | 683 | 770,0 | 1 299 |