RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2024 16:41:55 | 104 | 766,5 | 54 | 768,0 | 4 | 769,5 | 773,0 | 114 | 775,5 | 164 | 777,0 | 1 898 |
| 03.09.2024 16:38:41 | 104 | 766,5 | 54 | 768,0 | 4 | 769,5 | 773,0 | 114 | 775,5 | 164 | 777,0 | 248 |
| 03.09.2024 16:38:41 | 104 | 766,5 | 54 | 768,0 | 4 | 769,5 | 773,0 | 114 | 775,5 | 164 | 777,0 | 248 |
| 03.09.2024 16:32:34 | 104 | 768,0 | 54 | 769,5 | 50 | 770,0 | 773,0 | 114 | 775,5 | 164 | 777,0 | 248 |
| 03.09.2024 16:32:17 | 104 | 768,0 | 54 | 769,5 | 50 | 770,0 | 773,0 | 114 | 775,5 | 164 | 776,0 | 396 |
| 03.09.2024 16:21:38 | 104 | 768,0 | 54 | 769,5 | 50 | 770,0 | 773,0 | 114 | 775,5 | 164 | 776,0 | 396 |
| 03.09.2024 16:21:38 | 104 | 768,0 | 54 | 769,5 | 50 | 770,0 | 773,0 | 114 | 775,5 | 164 | 776,0 | 396 |
| 03.09.2024 16:21:38 | 104 | 768,0 | 54 | 769,5 | 50 | 770,0 | 773,0 | 114 | 775,5 | 164 | 776,0 | 396 |
| 03.09.2024 16:19:10 | 104 | 768,0 | 54 | 769,5 | 50 | 770,0 | 773,0 | 115 | 775,5 | 165 | 776,0 | 397 |
| 03.09.2024 16:17:27 | 104 | 768,0 | 54 | 769,5 | 50 | 770,0 | 773,0 | 115 | 776,0 | 347 | 777,0 | 481 |
| 03.09.2024 16:17:27 | 104 | 768,0 | 54 | 769,5 | 50 | 770,0 | 773,0 | 115 | 776,0 | 347 | 777,0 | 481 |
| 03.09.2024 16:12:40 | 104 | 766,5 | 54 | 768,0 | 4 | 769,5 | 773,0 | 115 | 776,0 | 347 | 777,0 | 481 |
| 03.09.2024 16:12:03 | 511 | 766,0 | 54 | 768,0 | 4 | 769,5 | 773,0 | 115 | 776,0 | 347 | 777,0 | 481 |
| 03.09.2024 16:12:03 | 511 | 766,0 | 54 | 768,0 | 4 | 769,5 | 773,0 | 115 | 776,0 | 347 | 777,0 | 481 |
| 03.09.2024 16:11:11 | 511 | 766,0 | 54 | 768,0 | 4 | 769,5 | 772,0 | 500 | 773,0 | 615 | 776,0 | 847 |
| 03.09.2024 16:11:11 | 511 | 766,0 | 54 | 768,0 | 4 | 769,5 | 772,0 | 500 | 773,0 | 615 | 776,0 | 847 |
| 03.09.2024 16:10:04 | 511 | 766,0 | 54 | 768,0 | 4 | 769,5 | 770,0 | 374 | 772,0 | 874 | 773,0 | 989 |
| 03.09.2024 16:09:37 | 104 | 766,5 | 54 | 768,0 | 4 | 769,5 | 770,0 | 374 | 772,0 | 874 | 773,0 | 989 |
| 03.09.2024 16:09:36 | 104 | 766,5 | 54 | 768,0 | 4 | 769,5 | 770,0 | 374 | 772,0 | 874 | 773,0 | 889 |
| 03.09.2024 16:09:03 | 104 | 766,5 | 54 | 768,0 | 4 | 769,5 | 770,0 | 374 | 772,0 | 874 | 773,0 | 889 |
| 03.09.2024 16:09:03 | 104 | 766,5 | 54 | 768,0 | 4 | 769,5 | 770,0 | 374 | 772,0 | 874 | 773,0 | 889 |
| 03.09.2024 16:09:03 | 104 | 766,5 | 54 | 768,0 | 4 | 769,5 | 772,0 | 500 | 773,0 | 515 | 774,0 | 615 |
| 03.09.2024 16:09:03 | 104 | 766,5 | 54 | 768,0 | 4 | 769,5 | 772,0 | 500 | 773,0 | 515 | 774,0 | 615 |
| 03.09.2024 16:09:03 | 104 | 766,5 | 54 | 768,0 | 4 | 769,5 | 772,0 | 500 | 773,0 | 515 | 774,0 | 615 |
| 03.09.2024 16:09:03 | 60 | 768,0 | 10 | 769,5 | 6 | 770,0 | 772,0 | 500 | 773,0 | 515 | 774,0 | 615 |
| 03.09.2024 16:09:03 | 60 | 768,0 | 10 | 769,5 | 6 | 770,0 | 772,0 | 500 | 773,0 | 515 | 774,0 | 615 |
| 03.09.2024 16:09:03 | 60 | 768,0 | 10 | 769,5 | 6 | 770,0 | 772,0 | 500 | 773,0 | 515 | 774,0 | 615 |
| 03.09.2024 16:09:03 | 30 | 769,5 | 26 | 770,0 | 20 | 771,0 | 772,0 | 500 | 773,0 | 515 | 774,0 | 615 |
| 03.09.2024 16:09:03 | 30 | 769,5 | 26 | 770,0 | 20 | 771,0 | 772,0 | 500 | 773,0 | 515 | 774,0 | 615 |
| 03.09.2024 16:09:03 | 30 | 769,5 | 26 | 770,0 | 20 | 771,0 | 772,0 | 500 | 773,0 | 515 | 774,0 | 615 |
| 03.09.2024 16:08:32 | 126 | 770,0 | 120 | 771,0 | 100 | 771,5 | 772,0 | 500 | 773,0 | 515 | 774,0 | 615 |
| 03.09.2024 16:08:30 | 126 | 770,0 | 120 | 771,0 | 100 | 771,5 | 772,0 | 500 | 773,0 | 515 | 776,0 | 747 |
| 03.09.2024 16:08:21 | 126 | 770,0 | 120 | 771,0 | 100 | 771,5 | 772,0 | 500 | 773,0 | 515 | 775,0 | 615 |
| 03.09.2024 16:08:16 | 126 | 770,0 | 120 | 771,0 | 100 | 771,5 | 772,0 | 500 | 773,0 | 515 | 776,0 | 747 |
| 03.09.2024 16:06:28 | 126 | 770,0 | 120 | 771,0 | 100 | 771,5 | 772,0 | 500 | 773,0 | 515 | 774,5 | 615 |
| 03.09.2024 16:06:28 | 126 | 770,0 | 120 | 771,0 | 100 | 771,5 | 772,0 | 500 | 773,0 | 515 | 774,5 | 615 |
| 03.09.2024 16:06:28 | 126 | 770,0 | 120 | 771,0 | 100 | 771,5 | 773,0 | 15 | 774,5 | 115 | 776,0 | 347 |
| 03.09.2024 16:06:28 | 126 | 770,0 | 120 | 771,0 | 100 | 771,5 | 773,0 | 15 | 774,5 | 115 | 776,0 | 347 |
| 03.09.2024 16:06:28 | 126 | 770,0 | 120 | 771,0 | 100 | 771,5 | 773,0 | 15 | 774,5 | 115 | 776,0 | 347 |
| 03.09.2024 16:05:50 | 620 | 771,0 | 600 | 771,5 | 500 | 772,0 | 773,0 | 15 | 774,5 | 115 | 776,0 | 347 |
| 03.09.2024 16:05:40 | 620 | 771,0 | 600 | 771,5 | 500 | 772,0 | 773,0 | 15 | 774,0 | 65 | 774,5 | 165 |
| 03.09.2024 16:05:27 | 620 | 771,0 | 600 | 771,5 | 500 | 772,0 | 773,0 | 15 | 774,5 | 115 | 776,0 | 347 |
| 03.09.2024 16:05:27 | 620 | 771,0 | 600 | 771,5 | 500 | 772,0 | 773,0 | 15 | 774,5 | 115 | 776,0 | 347 |
| 03.09.2024 16:05:27 | 620 | 771,0 | 600 | 771,5 | 500 | 772,0 | 774,5 | 100 | 776,0 | 332 | 777,0 | 466 |
| 03.09.2024 16:05:27 | 620 | 771,0 | 600 | 771,5 | 500 | 772,0 | 774,5 | 100 | 776,0 | 332 | 777,0 | 466 |
| 03.09.2024 16:05:27 | 620 | 771,0 | 600 | 771,5 | 500 | 772,0 | 774,5 | 100 | 776,0 | 332 | 777,0 | 466 |
| 03.09.2024 16:05:27 | 750 | 771,5 | 650 | 772,0 | 150 | 773,0 | 774,5 | 100 | 776,0 | 332 | 777,0 | 466 |
| 03.09.2024 16:05:27 | 750 | 771,5 | 650 | 772,0 | 150 | 773,0 | 774,5 | 100 | 776,0 | 332 | 777,0 | 466 |
| 03.09.2024 16:05:27 | 750 | 771,5 | 650 | 772,0 | 150 | 773,0 | 774,5 | 100 | 776,0 | 332 | 777,0 | 466 |
| 03.09.2024 16:05:07 | 721 | 772,0 | 221 | 773,0 | 71 | 774,0 | 774,5 | 100 | 776,0 | 332 | 777,0 | 466 |