RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2024 16:51:46 | 1 106 | 770,0 | 1 100 | 771,0 | 100 | 771,5 | 774,0 | 24 | 774,5 | 74 | 776,5 | 174 |
| 02.09.2024 16:51:46 | 1 106 | 770,0 | 1 100 | 771,0 | 100 | 771,5 | 774,0 | 24 | 774,5 | 74 | 776,5 | 174 |
| 02.09.2024 16:51:46 | 1 106 | 770,0 | 1 100 | 771,0 | 100 | 771,5 | 774,0 | 24 | 774,5 | 74 | 776,5 | 174 |
| 02.09.2024 16:51:19 | 1 106 | 770,0 | 1 100 | 771,0 | 100 | 771,5 | 774,0 | 59 | 774,5 | 109 | 776,5 | 209 |
| 02.09.2024 16:44:11 | 1 141 | 770,0 | 1 135 | 771,0 | 100 | 771,5 | 774,0 | 59 | 774,5 | 109 | 776,5 | 209 |
| 02.09.2024 16:44:11 | 1 141 | 770,0 | 1 135 | 771,0 | 100 | 771,5 | 774,0 | 59 | 774,5 | 109 | 776,5 | 209 |
| 02.09.2024 16:44:11 | 1 141 | 770,0 | 1 135 | 771,0 | 100 | 771,5 | 774,0 | 59 | 774,5 | 109 | 776,5 | 209 |
| 02.09.2024 16:44:11 | 1 141 | 770,0 | 1 135 | 771,0 | 100 | 771,5 | 774,0 | 109 | 774,5 | 159 | 776,5 | 259 |
| 02.09.2024 16:44:11 | 1 141 | 770,0 | 1 135 | 771,0 | 100 | 771,5 | 774,0 | 109 | 774,5 | 159 | 776,5 | 259 |
| 02.09.2024 16:44:11 | 1 141 | 770,0 | 1 135 | 771,0 | 100 | 771,5 | 774,0 | 109 | 774,5 | 159 | 776,5 | 259 |
| 02.09.2024 16:43:02 | 1 141 | 770,0 | 1 135 | 771,0 | 100 | 771,5 | 773,0 | 50 | 774,0 | 159 | 774,5 | 209 |
| 02.09.2024 16:43:02 | 1 141 | 770,0 | 1 135 | 771,0 | 100 | 771,5 | 773,0 | 50 | 774,0 | 159 | 774,5 | 209 |
| 02.09.2024 16:43:00 | 1 141 | 770,0 | 1 135 | 771,0 | 100 | 771,5 | 774,0 | 109 | 774,5 | 159 | 776,5 | 259 |
| 02.09.2024 16:30:22 | 1 141 | 770,0 | 1 135 | 771,0 | 100 | 771,5 | 774,0 | 109 | 774,5 | 159 | 776,5 | 259 |
| 02.09.2024 16:30:22 | 1 141 | 770,0 | 1 135 | 771,0 | 100 | 771,5 | 774,0 | 109 | 774,5 | 159 | 776,5 | 259 |
| 02.09.2024 16:29:13 | 1 091 | 770,0 | 1 085 | 771,0 | 50 | 771,5 | 774,0 | 109 | 774,5 | 159 | 776,5 | 259 |
| 02.09.2024 16:28:59 | 1 091 | 770,0 | 1 085 | 771,0 | 50 | 771,5 | 774,0 | 109 | 774,5 | 259 | 776,5 | 359 |
| 02.09.2024 16:28:40 | 1 091 | 770,0 | 1 085 | 771,0 | 50 | 771,5 | 774,0 | 109 | 774,5 | 259 | 777,0 | 409 |
| 02.09.2024 16:26:50 | 91 | 770,0 | 85 | 771,0 | 50 | 771,5 | 774,0 | 109 | 774,5 | 259 | 777,0 | 409 |
| 02.09.2024 16:26:50 | 91 | 770,0 | 85 | 771,0 | 50 | 771,5 | 774,0 | 109 | 774,5 | 259 | 777,0 | 409 |
| 02.09.2024 16:26:34 | 84 | 769,0 | 41 | 770,0 | 35 | 771,0 | 774,0 | 109 | 774,5 | 259 | 777,0 | 409 |
| 02.09.2024 16:26:34 | 84 | 769,0 | 41 | 770,0 | 35 | 771,0 | 774,0 | 109 | 774,5 | 259 | 777,0 | 409 |
| 02.09.2024 16:26:34 | 84 | 769,0 | 41 | 770,0 | 35 | 771,0 | 774,0 | 109 | 774,5 | 259 | 777,0 | 409 |
| 02.09.2024 16:24:17 | 84 | 769,0 | 41 | 770,0 | 35 | 771,0 | 771,5 | 50 | 774,0 | 159 | 774,5 | 309 |
| 02.09.2024 16:23:46 | 84 | 769,0 | 41 | 770,0 | 35 | 771,0 | 771,5 | 50 | 774,0 | 159 | 774,5 | 209 |
| 02.09.2024 16:23:19 | 84 | 769,0 | 41 | 770,0 | 35 | 771,0 | 771,5 | 50 | 773,5 | 150 | 774,0 | 259 |
| 02.09.2024 16:18:09 | 91 | 769,5 | 41 | 770,0 | 35 | 771,0 | 771,5 | 50 | 773,5 | 150 | 774,0 | 259 |
| 02.09.2024 16:18:05 | 91 | 769,5 | 41 | 770,0 | 35 | 771,0 | 771,5 | 50 | 772,5 | 100 | 773,5 | 200 |
| 02.09.2024 16:18:05 | 91 | 769,5 | 41 | 770,0 | 35 | 771,0 | 771,5 | 50 | 772,5 | 100 | 773,5 | 200 |
| 02.09.2024 16:18:05 | 91 | 769,5 | 41 | 770,0 | 35 | 771,0 | 771,5 | 50 | 772,5 | 100 | 773,5 | 200 |
| 02.09.2024 16:01:00 | 91 | 769,5 | 41 | 770,0 | 35 | 771,0 | 771,5 | 200 | 772,5 | 250 | 773,5 | 350 |
| 02.09.2024 16:01:00 | 91 | 769,5 | 41 | 770,0 | 35 | 771,0 | 771,5 | 200 | 772,5 | 250 | 773,5 | 350 |
| 02.09.2024 16:01:00 | 91 | 769,5 | 41 | 770,0 | 35 | 771,0 | 771,5 | 200 | 772,5 | 250 | 773,5 | 350 |
| 02.09.2024 15:47:40 | 141 | 769,5 | 91 | 770,0 | 85 | 771,0 | 771,5 | 200 | 772,5 | 250 | 773,5 | 350 |
| 02.09.2024 15:47:40 | 141 | 769,5 | 91 | 770,0 | 85 | 771,0 | 771,5 | 200 | 772,5 | 250 | 773,5 | 350 |
| 02.09.2024 15:47:16 | 76 | 769,5 | 26 | 770,0 | 20 | 771,0 | 771,5 | 200 | 772,5 | 250 | 773,5 | 350 |
| 02.09.2024 15:40:42 | 141 | 769,5 | 91 | 770,0 | 20 | 771,0 | 771,5 | 200 | 772,5 | 250 | 773,5 | 350 |
| 02.09.2024 15:40:42 | 141 | 769,5 | 91 | 770,0 | 20 | 771,0 | 771,5 | 200 | 772,5 | 250 | 773,5 | 350 |
| 02.09.2024 15:40:42 | 164 | 769,0 | 121 | 769,5 | 71 | 770,0 | 771,5 | 200 | 772,5 | 250 | 773,5 | 350 |
| 02.09.2024 15:40:42 | 164 | 769,0 | 121 | 769,5 | 71 | 770,0 | 771,5 | 200 | 772,5 | 250 | 773,5 | 350 |
| 02.09.2024 15:40:42 | 164 | 769,0 | 121 | 769,5 | 71 | 770,0 | 771,5 | 200 | 772,5 | 250 | 773,5 | 350 |
| 02.09.2024 15:40:34 | 164 | 769,0 | 121 | 769,5 | 71 | 770,0 | 771,0 | 80 | 771,5 | 280 | 772,5 | 330 |
| 02.09.2024 15:40:34 | 164 | 769,0 | 121 | 769,5 | 71 | 770,0 | 771,0 | 80 | 771,5 | 280 | 772,5 | 330 |
| 02.09.2024 15:40:34 | 164 | 769,0 | 121 | 769,5 | 71 | 770,0 | 771,0 | 80 | 771,5 | 280 | 772,5 | 330 |
| 02.09.2024 15:35:14 | 164 | 769,0 | 121 | 769,5 | 71 | 770,0 | 771,0 | 100 | 771,5 | 300 | 772,5 | 350 |
| 02.09.2024 15:35:14 | 164 | 769,0 | 121 | 769,5 | 71 | 770,0 | 771,0 | 100 | 771,5 | 300 | 772,5 | 350 |
| 02.09.2024 15:33:08 | 164 | 769,0 | 121 | 769,5 | 71 | 770,0 | 771,0 | 150 | 771,5 | 350 | 772,5 | 400 |
| 02.09.2024 15:33:08 | 164 | 769,0 | 121 | 769,5 | 71 | 770,0 | 771,0 | 150 | 771,5 | 350 | 772,5 | 400 |
| 02.09.2024 15:33:08 | 164 | 768,5 | 114 | 769,0 | 71 | 770,0 | 771,0 | 150 | 771,5 | 350 | 772,5 | 400 |
| 02.09.2024 15:33:08 | 164 | 768,5 | 114 | 769,0 | 71 | 770,0 | 771,0 | 150 | 771,5 | 350 | 772,5 | 400 |