RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2024 16:59:12 | 2 001 | 759,5 | 1 951 | 760,0 | 50 | 760,5 | 763,5 | 135 | 765,0 | 468 | 766,5 | 568 |
| 29.08.2024 16:59:12 | 2 001 | 759,5 | 1 951 | 760,0 | 50 | 760,5 | 763,5 | 135 | 765,0 | 468 | 766,5 | 568 |
| 29.08.2024 16:59:12 | 2 001 | 759,5 | 1 951 | 760,0 | 50 | 760,5 | 763,5 | 135 | 765,0 | 468 | 766,5 | 568 |
| 29.08.2024 16:51:41 | 2 001 | 759,5 | 1 951 | 760,0 | 50 | 760,5 | 763,5 | 150 | 765,0 | 483 | 766,5 | 583 |
| 29.08.2024 16:49:41 | 2 015 | 759,5 | 1 965 | 760,0 | 50 | 760,5 | 763,5 | 150 | 765,0 | 483 | 766,5 | 583 |
| 29.08.2024 16:26:52 | 2 001 | 759,5 | 1 951 | 760,0 | 50 | 760,5 | 763,5 | 150 | 765,0 | 483 | 766,5 | 583 |
| 29.08.2024 16:26:52 | 2 001 | 759,5 | 1 951 | 760,0 | 50 | 760,5 | 763,5 | 150 | 765,0 | 483 | 766,5 | 583 |
| 29.08.2024 16:26:52 | 2 001 | 759,5 | 1 951 | 760,0 | 50 | 760,5 | 763,5 | 150 | 765,0 | 483 | 766,5 | 583 |
| 29.08.2024 16:20:45 | 2 001 | 759,5 | 1 951 | 760,0 | 50 | 760,5 | 761,5 | 100 | 763,5 | 250 | 765,0 | 583 |
| 29.08.2024 16:20:45 | 2 001 | 759,5 | 1 951 | 760,0 | 50 | 760,5 | 761,5 | 100 | 763,5 | 250 | 765,0 | 583 |
| 29.08.2024 16:19:31 | 2 051 | 759,5 | 2 001 | 760,0 | 100 | 760,5 | 761,5 | 100 | 763,5 | 250 | 765,0 | 583 |
| 29.08.2024 16:19:31 | 2 051 | 759,5 | 2 001 | 760,0 | 100 | 760,5 | 761,5 | 100 | 763,5 | 250 | 765,0 | 583 |
| 29.08.2024 16:17:54 | 2 051 | 759,5 | 2 001 | 760,0 | 100 | 760,5 | 763,5 | 150 | 765,0 | 483 | 766,5 | 583 |
| 29.08.2024 16:17:54 | 2 051 | 759,5 | 2 001 | 760,0 | 100 | 760,5 | 763,5 | 150 | 765,0 | 483 | 766,5 | 583 |
| 29.08.2024 16:17:54 | 2 051 | 759,5 | 2 001 | 760,0 | 100 | 760,5 | 763,5 | 150 | 765,0 | 483 | 766,5 | 583 |
| 29.08.2024 16:17:36 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 763,5 | 150 | 765,0 | 483 | 766,5 | 583 |
| 29.08.2024 16:08:15 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 763,5 | 150 | 765,0 | 483 | 766,5 | 583 |
| 29.08.2024 16:08:15 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 763,5 | 150 | 765,0 | 483 | 766,5 | 583 |
| 29.08.2024 16:07:44 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 333 | 766,5 | 433 | 769,0 | 533 |
| 29.08.2024 16:07:43 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 333 | 769,0 | 433 | 769,5 | 633 |
| 29.08.2024 16:06:34 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 333 | 765,5 | 433 | 769,0 | 533 |
| 29.08.2024 16:06:32 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 333 | 769,0 | 433 | 769,5 | 633 |
| 29.08.2024 16:04:45 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 333 | 767,0 | 433 | 769,0 | 533 |
| 29.08.2024 16:04:42 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 333 | 769,0 | 433 | 769,5 | 633 |
| 29.08.2024 16:03:04 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 333 | 766,5 | 433 | 769,0 | 533 |
| 29.08.2024 16:03:02 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 333 | 769,0 | 433 | 769,5 | 633 |
| 29.08.2024 16:02:53 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 333 | 766,0 | 433 | 769,0 | 533 |
| 29.08.2024 16:02:51 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 333 | 769,0 | 433 | 769,5 | 633 |
| 29.08.2024 16:02:50 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 333 | 766,5 | 433 | 769,0 | 533 |
| 29.08.2024 16:02:48 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 333 | 769,0 | 433 | 769,5 | 633 |
| 29.08.2024 16:02:40 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 333 | 766,0 | 433 | 769,0 | 533 |
| 29.08.2024 16:02:39 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 333 | 769,0 | 433 | 769,5 | 633 |
| 29.08.2024 16:02:15 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 333 | 766,5 | 433 | 769,0 | 533 |
| 29.08.2024 16:02:15 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 333 | 766,5 | 433 | 769,0 | 533 |
| 29.08.2024 16:02:08 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 766,5 | 100 | 769,0 | 200 | 769,5 | 400 |
| 29.08.2024 16:02:08 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 766,5 | 100 | 769,0 | 200 | 769,5 | 400 |
| 29.08.2024 16:02:05 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 769,0 | 100 | 769,5 | 300 | 770,0 | 5 450 |
| 29.08.2024 16:02:05 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 769,0 | 100 | 769,5 | 300 | 770,0 | 5 450 |
| 29.08.2024 16:02:04 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 766,0 | 100 | 769,0 | 200 | 769,5 | 400 |
| 29.08.2024 16:02:04 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 766,0 | 100 | 769,0 | 200 | 769,5 | 400 |
| 29.08.2024 16:02:00 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 769,0 | 100 | 769,5 | 300 | 770,0 | 5 450 |
| 29.08.2024 16:02:00 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 769,0 | 100 | 769,5 | 300 | 770,0 | 5 450 |
| 29.08.2024 16:01:56 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 100 | 769,0 | 200 | 769,5 | 400 |
| 29.08.2024 16:01:56 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 100 | 769,0 | 200 | 769,5 | 400 |
| 29.08.2024 16:01:50 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 769,0 | 100 | 769,5 | 300 | 770,0 | 5 450 |
| 29.08.2024 16:01:50 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 769,0 | 100 | 769,5 | 300 | 770,0 | 5 450 |
| 29.08.2024 16:01:47 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 100 | 769,0 | 200 | 769,5 | 400 |
| 29.08.2024 16:01:47 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 765,0 | 100 | 769,0 | 200 | 769,5 | 400 |
| 29.08.2024 16:01:42 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 769,0 | 100 | 769,5 | 300 | 770,0 | 5 450 |
| 29.08.2024 16:01:42 | 2 101 | 760,0 | 200 | 760,5 | 100 | 761,0 | 769,0 | 100 | 769,5 | 300 | 770,0 | 5 450 |