RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2024 16:39:32 | 302 | 760,5 | 250 | 761,0 | 50 | 762,0 | 764,0 | 130 | 766,0 | 135 | 766,5 | 801 |
| 28.08.2024 16:37:04 | 302 | 760,5 | 250 | 761,0 | 50 | 762,0 | 764,0 | 130 | 766,0 | 135 | 766,5 | 801 |
| 28.08.2024 16:37:04 | 302 | 760,5 | 250 | 761,0 | 50 | 762,0 | 764,0 | 130 | 766,0 | 135 | 766,5 | 801 |
| 28.08.2024 16:37:04 | 302 | 760,5 | 250 | 761,0 | 50 | 762,0 | 764,0 | 130 | 766,0 | 135 | 766,5 | 801 |
| 28.08.2024 16:31:36 | 302 | 760,5 | 250 | 761,0 | 50 | 762,0 | 764,0 | 150 | 766,0 | 155 | 766,5 | 821 |
| 28.08.2024 16:31:36 | 302 | 760,5 | 250 | 761,0 | 50 | 762,0 | 764,0 | 150 | 766,0 | 155 | 766,5 | 821 |
| 28.08.2024 16:30:51 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 764,0 | 150 | 766,0 | 155 | 766,5 | 821 |
| 28.08.2024 16:30:51 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 764,0 | 150 | 766,0 | 155 | 766,5 | 821 |
| 28.08.2024 16:30:51 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 764,0 | 150 | 766,0 | 155 | 766,5 | 821 |
| 28.08.2024 16:23:23 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 764,0 | 200 | 766,0 | 205 | 766,5 | 871 |
| 28.08.2024 16:23:23 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 764,0 | 200 | 766,0 | 205 | 766,5 | 871 |
| 28.08.2024 16:22:28 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 766,0 | 5 | 766,5 | 671 | 767,0 | 821 |
| 28.08.2024 16:20:33 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 766,0 | 5 | 766,5 | 671 | 767,0 | 821 |
| 28.08.2024 16:20:33 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 766,0 | 5 | 766,5 | 671 | 767,0 | 821 |
| 28.08.2024 16:18:25 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 766,5 | 666 | 767,0 | 816 | 767,5 | 916 |
| 28.08.2024 16:16:22 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 766,5 | 666 | 767,0 | 816 | 767,5 | 916 |
| 28.08.2024 16:12:22 | 809 | 760,0 | 452 | 760,5 | 200 | 761,0 | 766,5 | 666 | 767,0 | 816 | 767,5 | 916 |
| 28.08.2024 16:05:27 | 809 | 760,0 | 452 | 760,5 | 200 | 761,0 | 766,5 | 666 | 767,0 | 816 | 767,5 | 916 |
| 28.08.2024 16:05:24 | 809 | 760,0 | 452 | 760,5 | 200 | 761,0 | 766,5 | 666 | 767,0 | 816 | 768,0 | 966 |
| 28.08.2024 16:04:51 | 809 | 760,0 | 452 | 760,5 | 200 | 761,0 | 766,5 | 666 | 767,0 | 916 | 768,0 | 1 066 |
| 28.08.2024 16:01:52 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 766,5 | 666 | 767,0 | 916 | 768,0 | 1 066 |
| 28.08.2024 16:01:44 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 766,5 | 666 | 767,0 | 816 | 768,0 | 966 |
| 28.08.2024 16:01:44 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 766,5 | 666 | 767,0 | 916 | 768,0 | 1 066 |
| 28.08.2024 16:01:39 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 766,5 | 666 | 767,0 | 816 | 768,0 | 966 |
| 28.08.2024 16:00:51 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 766,5 | 666 | 767,0 | 916 | 768,0 | 1 066 |
| 28.08.2024 16:00:49 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 766,5 | 666 | 767,0 | 816 | 768,0 | 966 |
| 28.08.2024 16:00:44 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 766,5 | 666 | 767,0 | 816 | 767,5 | 916 |
| 28.08.2024 16:00:41 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 766,5 | 666 | 767,0 | 816 | 768,0 | 966 |
| 28.08.2024 16:00:41 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 766,5 | 666 | 767,0 | 816 | 768,0 | 966 |
| 28.08.2024 16:00:28 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 766,5 | 666 | 767,0 | 916 | 768,0 | 1 066 |
| 28.08.2024 16:00:28 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 766,5 | 666 | 767,0 | 916 | 768,0 | 1 066 |
| 28.08.2024 16:00:24 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 767,0 | 250 | 768,0 | 400 | 769,5 | 450 |
| 28.08.2024 16:00:24 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 767,0 | 250 | 768,0 | 400 | 769,5 | 450 |
| 28.08.2024 16:00:20 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 767,0 | 150 | 768,0 | 300 | 769,5 | 350 |
| 28.08.2024 15:59:55 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 767,0 | 150 | 767,5 | 250 | 768,0 | 400 |
| 28.08.2024 15:59:55 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 767,0 | 150 | 767,5 | 250 | 768,0 | 400 |
| 28.08.2024 15:59:32 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 767,0 | 50 | 767,5 | 150 | 768,0 | 300 |
| 28.08.2024 15:59:30 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 767,0 | 50 | 768,0 | 200 | 769,5 | 250 |
| 28.08.2024 15:59:07 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 767,0 | 50 | 768,0 | 300 | 769,5 | 350 |
| 28.08.2024 15:59:05 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 767,0 | 50 | 768,0 | 200 | 769,5 | 250 |
| 28.08.2024 15:58:47 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 767,0 | 50 | 767,5 | 150 | 768,0 | 300 |
| 28.08.2024 15:58:44 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 767,0 | 50 | 768,0 | 200 | 769,5 | 250 |
| 28.08.2024 15:58:44 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 767,0 | 50 | 768,0 | 300 | 769,5 | 350 |
| 28.08.2024 15:58:41 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 767,0 | 50 | 768,0 | 200 | 769,5 | 250 |
| 28.08.2024 15:58:41 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 767,0 | 50 | 768,0 | 200 | 769,5 | 250 |
| 28.08.2024 15:58:17 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 766,5 | 100 | 767,0 | 150 | 768,0 | 300 |
| 28.08.2024 15:58:17 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 766,5 | 100 | 767,0 | 150 | 768,0 | 300 |
| 28.08.2024 15:57:45 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 763,5 | 100 | 766,5 | 200 | 767,0 | 250 |
| 28.08.2024 15:56:12 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 763,5 | 100 | 764,0 | 350 | 766,5 | 450 |
| 28.08.2024 15:56:10 | 609 | 760,0 | 252 | 760,5 | 200 | 761,0 | 763,5 | 100 | 764,0 | 350 | 767,0 | 400 |