RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2024 16:45:25 | 502 | 765,0 | 402 | 766,0 | 52 | 768,5 | 769,0 | 30 | 769,5 | 280 | 770,0 | 935 |
| 27.08.2024 16:41:24 | 502 | 765,0 | 402 | 766,0 | 52 | 768,5 | 769,0 | 30 | 769,5 | 280 | 770,0 | 965 |
| 27.08.2024 16:41:24 | 502 | 765,0 | 402 | 766,0 | 52 | 768,5 | 769,0 | 30 | 769,5 | 280 | 770,0 | 965 |
| 27.08.2024 16:41:24 | 461 | 764,0 | 450 | 765,0 | 350 | 766,0 | 769,0 | 30 | 769,5 | 280 | 770,0 | 965 |
| 27.08.2024 16:41:24 | 461 | 764,0 | 450 | 765,0 | 350 | 766,0 | 769,0 | 30 | 769,5 | 280 | 770,0 | 965 |
| 27.08.2024 16:41:24 | 461 | 764,0 | 450 | 765,0 | 350 | 766,0 | 769,0 | 30 | 769,5 | 280 | 770,0 | 965 |
| 27.08.2024 16:35:34 | 461 | 764,0 | 450 | 765,0 | 350 | 766,0 | 768,5 | 48 | 769,0 | 78 | 769,5 | 328 |
| 27.08.2024 16:35:34 | 461 | 764,0 | 450 | 765,0 | 350 | 766,0 | 768,5 | 48 | 769,0 | 78 | 769,5 | 328 |
| 27.08.2024 16:32:22 | 461 | 764,0 | 450 | 765,0 | 350 | 766,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:27:43 | 453 | 764,0 | 450 | 765,0 | 350 | 766,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:27:43 | 453 | 764,0 | 450 | 765,0 | 350 | 766,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:18:41 | 203 | 764,0 | 200 | 765,0 | 100 | 766,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:18:41 | 203 | 764,0 | 200 | 765,0 | 100 | 766,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:10:08 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:10:06 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:10:02 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:10:00 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:09:57 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 672 |
| 27.08.2024 16:09:53 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:09:53 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:09:51 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:09:49 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 672 |
| 27.08.2024 16:09:46 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:09:37 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:09:35 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:09:35 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 672 |
| 27.08.2024 16:09:31 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:09:31 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 672 |
| 27.08.2024 16:09:30 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:09:28 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:09:27 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:09:25 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:09:23 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:09:09 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 672 |
| 27.08.2024 16:09:08 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:08:45 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:08:44 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:08:30 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 672 |
| 27.08.2024 16:08:28 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:08:25 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:08:23 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:08:22 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 672 |
| 27.08.2024 16:08:14 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:08:13 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:08:09 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:08:08 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 672 |
| 27.08.2024 16:08:05 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:07:56 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:07:52 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 572 |
| 27.08.2024 16:07:34 | 153 | 763,5 | 103 | 764,0 | 100 | 765,0 | 768,0 | 1 494 | 768,5 | 1 542 | 769,0 | 1 672 |