RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2024 16:32:10 | 289 | 758,5 | 239 | 759,0 | 65 | 759,5 | 763,0 | 50 | 763,5 | 100 | 765,0 | 200 |
| 26.08.2024 16:32:10 | 289 | 758,5 | 239 | 759,0 | 65 | 759,5 | 763,0 | 50 | 763,5 | 100 | 765,0 | 200 |
| 26.08.2024 16:29:45 | 289 | 758,5 | 239 | 759,0 | 65 | 759,5 | 763,5 | 50 | 765,0 | 150 | 765,5 | 296 |
| 26.08.2024 16:29:45 | 289 | 758,5 | 239 | 759,0 | 65 | 759,5 | 763,5 | 50 | 765,0 | 150 | 765,5 | 296 |
| 26.08.2024 16:16:51 | 289 | 758,5 | 239 | 759,0 | 65 | 759,5 | 765,0 | 100 | 765,5 | 246 | 767,5 | 346 |
| 26.08.2024 16:16:51 | 289 | 758,5 | 239 | 759,0 | 65 | 759,5 | 765,0 | 100 | 765,5 | 246 | 767,5 | 346 |
| 26.08.2024 16:14:37 | 289 | 758,5 | 239 | 759,0 | 65 | 759,5 | 763,5 | 233 | 765,0 | 333 | 765,5 | 479 |
| 26.08.2024 16:14:37 | 289 | 758,5 | 239 | 759,0 | 65 | 759,5 | 763,5 | 233 | 765,0 | 333 | 765,5 | 479 |
| 26.08.2024 16:10:06 | 239 | 758,5 | 189 | 759,0 | 15 | 759,5 | 763,5 | 233 | 765,0 | 333 | 765,5 | 479 |
| 26.08.2024 16:10:03 | 239 | 758,5 | 189 | 759,0 | 15 | 759,5 | 763,5 | 233 | 765,0 | 333 | 765,5 | 379 |
| 26.08.2024 16:09:25 | 239 | 758,5 | 189 | 759,0 | 15 | 759,5 | 763,5 | 233 | 765,0 | 433 | 765,5 | 479 |
| 26.08.2024 16:09:24 | 239 | 758,5 | 189 | 759,0 | 15 | 759,5 | 763,5 | 233 | 765,0 | 333 | 765,5 | 379 |
| 26.08.2024 16:05:33 | 239 | 758,5 | 189 | 759,0 | 15 | 759,5 | 763,5 | 233 | 765,0 | 333 | 765,5 | 479 |
| 26.08.2024 16:04:05 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 763,5 | 233 | 765,0 | 333 | 765,5 | 479 |
| 26.08.2024 16:03:41 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 763,5 | 233 | 765,0 | 333 | 765,5 | 379 |
| 26.08.2024 16:03:39 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 763,5 | 233 | 765,0 | 333 | 765,5 | 479 |
| 26.08.2024 16:03:35 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 763,5 | 233 | 765,0 | 333 | 765,5 | 379 |
| 26.08.2024 16:03:34 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 763,5 | 233 | 765,0 | 333 | 765,5 | 479 |
| 26.08.2024 16:03:30 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 763,5 | 233 | 765,0 | 333 | 765,5 | 379 |
| 26.08.2024 16:03:15 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 763,5 | 233 | 765,0 | 433 | 765,5 | 479 |
| 26.08.2024 16:03:14 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 763,5 | 233 | 765,0 | 333 | 765,5 | 379 |
| 26.08.2024 16:03:14 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 763,5 | 233 | 765,0 | 333 | 765,5 | 379 |
| 26.08.2024 16:03:14 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 763,5 | 233 | 765,0 | 333 | 765,5 | 379 |
| 26.08.2024 16:03:12 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 763,5 | 333 | 765,0 | 433 | 765,5 | 479 |
| 26.08.2024 16:01:39 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 763,5 | 333 | 765,0 | 433 | 765,5 | 579 |
| 26.08.2024 16:01:39 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 763,5 | 333 | 765,0 | 433 | 765,5 | 579 |
| 26.08.2024 16:01:10 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 765,0 | 100 | 765,5 | 246 | 767,5 | 346 |
| 26.08.2024 16:01:10 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 765,0 | 100 | 765,5 | 246 | 767,5 | 346 |
| 26.08.2024 15:59:52 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 762,0 | 444 | 765,0 | 544 | 765,5 | 690 |
| 26.08.2024 15:59:49 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 762,0 | 444 | 765,0 | 544 | 765,5 | 590 |
| 26.08.2024 15:59:42 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 762,0 | 444 | 765,0 | 544 | 765,5 | 590 |
| 26.08.2024 15:59:38 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 762,0 | 444 | 765,0 | 544 | 765,5 | 590 |
| 26.08.2024 15:59:08 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 762,0 | 444 | 765,0 | 544 | 765,5 | 690 |
| 26.08.2024 15:58:29 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 762,0 | 444 | 765,0 | 544 | 765,5 | 590 |
| 26.08.2024 15:57:58 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 762,0 | 444 | 765,0 | 544 | 765,5 | 590 |
| 26.08.2024 15:57:12 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 762,0 | 444 | 765,0 | 544 | 765,5 | 690 |
| 26.08.2024 15:57:10 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 762,0 | 444 | 765,0 | 544 | 765,5 | 590 |
| 26.08.2024 15:56:01 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 762,0 | 444 | 764,0 | 544 | 765,0 | 644 |
| 26.08.2024 15:56:01 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 762,0 | 444 | 764,0 | 544 | 765,0 | 644 |
| 26.08.2024 15:56:01 | 499 | 758,0 | 189 | 759,0 | 15 | 759,5 | 762,0 | 444 | 764,0 | 544 | 765,0 | 644 |
| 26.08.2024 15:55:41 | 249 | 759,0 | 75 | 759,5 | 60 | 760,0 | 762,0 | 444 | 764,0 | 544 | 765,0 | 644 |
| 26.08.2024 15:55:39 | 249 | 759,0 | 75 | 759,5 | 60 | 760,0 | 762,0 | 444 | 765,0 | 544 | 765,5 | 590 |
| 26.08.2024 15:55:00 | 249 | 759,0 | 75 | 759,5 | 60 | 760,0 | 762,0 | 444 | 763,0 | 544 | 765,0 | 644 |
| 26.08.2024 15:54:57 | 249 | 759,0 | 75 | 759,5 | 60 | 760,0 | 762,0 | 444 | 765,0 | 544 | 765,5 | 590 |
| 26.08.2024 15:54:47 | 249 | 759,0 | 75 | 759,5 | 60 | 760,0 | 762,0 | 444 | 762,5 | 544 | 765,0 | 644 |
| 26.08.2024 15:54:45 | 249 | 759,0 | 75 | 759,5 | 60 | 760,0 | 762,0 | 444 | 765,0 | 544 | 765,5 | 590 |
| 26.08.2024 15:54:44 | 249 | 759,0 | 75 | 759,5 | 60 | 760,0 | 762,0 | 444 | 763,0 | 544 | 765,0 | 644 |
| 26.08.2024 15:54:41 | 249 | 759,0 | 75 | 759,5 | 60 | 760,0 | 762,0 | 444 | 765,0 | 544 | 765,5 | 590 |
| 26.08.2024 15:54:33 | 249 | 759,0 | 75 | 759,5 | 60 | 760,0 | 762,0 | 444 | 763,5 | 544 | 765,0 | 644 |
| 26.08.2024 15:54:30 | 249 | 759,0 | 75 | 759,5 | 60 | 760,0 | 762,0 | 444 | 765,0 | 544 | 765,5 | 590 |