RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2024 16:55:58 | 418 | 758,5 | 368 | 759,0 | 168 | 760,0 | 763,0 | 50 | 764,0 | 145 | 764,5 | 547 |
| 23.08.2024 16:55:58 | 418 | 758,5 | 368 | 759,0 | 168 | 760,0 | 763,0 | 50 | 764,0 | 145 | 764,5 | 547 |
| 23.08.2024 16:40:03 | 318 | 758,5 | 268 | 759,0 | 68 | 760,0 | 763,0 | 50 | 764,0 | 145 | 764,5 | 547 |
| 23.08.2024 16:40:03 | 318 | 758,5 | 268 | 759,0 | 68 | 760,0 | 763,0 | 50 | 764,0 | 145 | 764,5 | 547 |
| 23.08.2024 16:40:02 | 318 | 758,5 | 268 | 759,0 | 68 | 760,0 | 763,0 | 145 | 764,5 | 547 | 765,0 | 597 |
| 23.08.2024 16:27:15 | 318 | 758,5 | 268 | 759,0 | 68 | 760,0 | 763,0 | 145 | 763,5 | 345 | 764,5 | 747 |
| 23.08.2024 16:27:15 | 318 | 758,5 | 268 | 759,0 | 68 | 760,0 | 763,0 | 145 | 763,5 | 345 | 764,5 | 747 |
| 23.08.2024 16:27:15 | 318 | 758,5 | 268 | 759,0 | 68 | 760,0 | 763,0 | 50 | 763,5 | 250 | 764,0 | 345 |
| 23.08.2024 16:26:53 | 318 | 758,5 | 268 | 759,0 | 68 | 760,0 | 763,0 | 50 | 764,0 | 145 | 764,5 | 547 |
| 23.08.2024 16:26:53 | 318 | 758,5 | 268 | 759,0 | 68 | 760,0 | 763,0 | 50 | 764,0 | 145 | 764,5 | 547 |
| 23.08.2024 16:26:53 | 318 | 758,5 | 268 | 759,0 | 68 | 760,0 | 763,0 | 50 | 763,5 | 145 | 764,5 | 547 |
| 23.08.2024 16:17:05 | 318 | 758,5 | 268 | 759,0 | 68 | 760,0 | 763,0 | 50 | 763,5 | 145 | 764,0 | 645 |
| 23.08.2024 16:17:05 | 318 | 758,5 | 268 | 759,0 | 68 | 760,0 | 763,0 | 50 | 763,5 | 145 | 764,0 | 645 |
| 23.08.2024 16:17:05 | 318 | 758,5 | 268 | 759,0 | 68 | 760,0 | 763,0 | 50 | 763,5 | 145 | 764,0 | 645 |
| 23.08.2024 16:15:33 | 1 818 | 758,5 | 1 768 | 759,0 | 1 568 | 760,0 | 763,0 | 50 | 763,5 | 145 | 764,0 | 645 |
| 23.08.2024 16:15:33 | 1 818 | 758,5 | 1 768 | 759,0 | 1 568 | 760,0 | 763,0 | 50 | 763,5 | 145 | 764,0 | 645 |
| 23.08.2024 16:15:33 | 1 818 | 758,5 | 1 768 | 759,0 | 1 568 | 760,0 | 763,0 | 50 | 763,5 | 145 | 764,0 | 645 |
| 23.08.2024 16:15:33 | 2 239 | 758,5 | 2 189 | 759,0 | 1 989 | 760,0 | 763,0 | 50 | 763,5 | 145 | 764,0 | 645 |
| 23.08.2024 16:15:33 | 2 239 | 758,5 | 2 189 | 759,0 | 1 989 | 760,0 | 763,0 | 50 | 763,5 | 145 | 764,0 | 645 |
| 23.08.2024 16:15:33 | 2 239 | 758,5 | 2 189 | 759,0 | 1 989 | 760,0 | 763,0 | 50 | 763,5 | 145 | 764,0 | 645 |
| 23.08.2024 16:15:24 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 763,0 | 50 | 763,5 | 145 | 764,0 | 645 |
| 23.08.2024 16:15:24 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 763,0 | 50 | 763,5 | 145 | 764,0 | 645 |
| 23.08.2024 16:15:24 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 763,0 | 50 | 764,0 | 645 | 764,5 | 1 047 |
| 23.08.2024 16:13:54 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 763,0 | 50 | 764,0 | 145 | 764,5 | 547 |
| 23.08.2024 16:13:54 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 763,0 | 50 | 764,0 | 145 | 764,5 | 547 |
| 23.08.2024 16:09:15 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 764,0 | 95 | 764,5 | 497 | 765,0 | 547 |
| 23.08.2024 16:09:13 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 764,0 | 95 | 764,5 | 397 | 765,0 | 447 |
| 23.08.2024 16:09:11 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 764,0 | 95 | 764,5 | 397 | 765,0 | 547 |
| 23.08.2024 16:09:09 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 764,0 | 95 | 764,5 | 397 | 765,0 | 447 |
| 23.08.2024 16:09:09 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 764,0 | 95 | 764,5 | 397 | 765,0 | 447 |
| 23.08.2024 16:09:09 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 763,0 | 95 | 764,5 | 397 | 765,0 | 447 |
| 23.08.2024 16:05:28 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 763,0 | 95 | 763,5 | 195 | 764,5 | 497 |
| 23.08.2024 16:05:28 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 763,0 | 95 | 763,5 | 195 | 764,5 | 497 |
| 23.08.2024 16:05:28 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 763,5 | 100 | 764,0 | 195 | 764,5 | 497 |
| 23.08.2024 16:05:28 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 763,5 | 100 | 764,0 | 195 | 764,5 | 497 |
| 23.08.2024 16:05:26 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 764,0 | 95 | 764,5 | 397 | 765,0 | 447 |
| 23.08.2024 16:05:26 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 764,0 | 95 | 764,5 | 397 | 765,0 | 447 |
| 23.08.2024 16:05:26 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 763,5 | 95 | 764,5 | 397 | 765,0 | 447 |
| 23.08.2024 16:03:02 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 763,5 | 95 | 764,0 | 195 | 764,5 | 497 |
| 23.08.2024 16:03:02 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 763,5 | 95 | 764,0 | 195 | 764,5 | 497 |
| 23.08.2024 16:03:02 | 2 289 | 759,0 | 2 089 | 760,0 | 100 | 760,5 | 763,5 | 95 | 764,0 | 195 | 764,5 | 497 |
| 23.08.2024 16:01:34 | 2 749 | 760,0 | 760 | 760,5 | 660 | 761,0 | 763,5 | 95 | 764,0 | 195 | 764,5 | 497 |
| 23.08.2024 16:01:34 | 2 749 | 760,0 | 760 | 760,5 | 660 | 761,0 | 763,5 | 95 | 764,0 | 195 | 764,5 | 497 |
| 23.08.2024 16:01:34 | 2 749 | 760,0 | 760 | 760,5 | 660 | 761,0 | 764,0 | 195 | 764,5 | 497 | 765,0 | 547 |
| 23.08.2024 16:01:34 | 2 749 | 760,0 | 760 | 760,5 | 660 | 761,0 | 764,0 | 195 | 764,5 | 497 | 765,0 | 547 |
| 23.08.2024 16:01:32 | 2 749 | 760,0 | 760 | 760,5 | 660 | 761,0 | 764,0 | 95 | 764,5 | 397 | 765,0 | 447 |
| 23.08.2024 16:01:32 | 2 749 | 760,0 | 760 | 760,5 | 660 | 761,0 | 764,0 | 95 | 764,5 | 397 | 765,0 | 447 |
| 23.08.2024 16:01:32 | 2 749 | 760,0 | 760 | 760,5 | 660 | 761,0 | 763,0 | 95 | 764,5 | 397 | 765,0 | 447 |
| 23.08.2024 16:01:17 | 2 749 | 760,0 | 760 | 760,5 | 660 | 761,0 | 763,0 | 95 | 763,5 | 195 | 764,5 | 497 |
| 23.08.2024 16:01:17 | 2 749 | 760,0 | 760 | 760,5 | 660 | 761,0 | 763,0 | 95 | 763,5 | 195 | 764,5 | 497 |