RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2024 16:31:57 | 338 | 764,5 | 238 | 765,0 | 80 | 765,5 | 769,5 | 100 | 770,0 | 437 | 771,0 | 537 |
| 21.08.2024 16:29:11 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,5 | 100 | 770,0 | 437 | 771,0 | 537 |
| 21.08.2024 16:29:11 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,5 | 100 | 770,0 | 437 | 771,0 | 537 |
| 21.08.2024 16:29:03 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 770,0 | 337 | 771,0 | 437 | 771,5 | 546 |
| 21.08.2024 16:29:03 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 770,0 | 337 | 771,0 | 437 | 771,5 | 546 |
| 21.08.2024 16:29:03 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 770,0 | 337 | 771,0 | 437 | 771,5 | 546 |
| 21.08.2024 16:22:03 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 100 | 770,0 | 437 | 771,0 | 537 |
| 21.08.2024 16:22:03 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 100 | 770,0 | 437 | 771,0 | 537 |
| 21.08.2024 16:22:01 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 770,0 | 337 | 771,0 | 437 | 771,5 | 546 |
| 21.08.2024 16:22:01 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 770,0 | 337 | 771,0 | 437 | 771,5 | 546 |
| 21.08.2024 16:21:58 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 86 | 770,0 | 423 | 771,0 | 523 |
| 21.08.2024 16:21:58 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 86 | 770,0 | 423 | 771,0 | 523 |
| 21.08.2024 16:21:58 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 86 | 770,0 | 423 | 771,0 | 523 |
| 21.08.2024 16:15:09 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 150 | 770,0 | 487 | 771,0 | 587 |
| 21.08.2024 16:15:09 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 150 | 770,0 | 487 | 771,0 | 587 |
| 21.08.2024 16:15:08 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 767,0 | 297 | 769,0 | 447 | 770,0 | 784 |
| 21.08.2024 16:14:43 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 767,0 | 297 | 769,0 | 447 | 769,5 | 1 063 |
| 21.08.2024 16:14:41 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 767,0 | 297 | 769,0 | 347 | 769,5 | 963 |
| 21.08.2024 16:14:40 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 767,0 | 297 | 768,5 | 397 | 769,0 | 447 |
| 21.08.2024 16:14:38 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 767,0 | 297 | 769,0 | 347 | 769,5 | 963 |
| 21.08.2024 16:14:36 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 767,0 | 297 | 769,0 | 447 | 769,5 | 1 063 |
| 21.08.2024 16:14:34 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 767,0 | 297 | 769,0 | 347 | 769,5 | 963 |
| 21.08.2024 16:11:10 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 767,0 | 297 | 769,0 | 347 | 769,5 | 1 063 |
| 21.08.2024 16:11:10 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 767,0 | 297 | 769,0 | 347 | 769,5 | 1 063 |
| 21.08.2024 16:11:10 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 50 | 769,5 | 766 | 770,0 | 1 103 |
| 21.08.2024 16:11:10 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 50 | 769,5 | 766 | 770,0 | 1 103 |
| 21.08.2024 16:11:10 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 50 | 769,5 | 766 | 770,0 | 1 103 |
| 21.08.2024 16:10:07 | 191 | 765,0 | 83 | 765,5 | 3 | 767,0 | 769,0 | 50 | 769,5 | 766 | 770,0 | 1 103 |
| 21.08.2024 16:10:05 | 191 | 765,0 | 83 | 765,5 | 3 | 767,0 | 769,0 | 50 | 769,5 | 666 | 770,0 | 1 003 |
| 21.08.2024 16:10:05 | 191 | 765,0 | 83 | 765,5 | 3 | 767,0 | 769,0 | 50 | 769,5 | 666 | 770,0 | 1 003 |
| 21.08.2024 16:06:24 | 191 | 765,0 | 83 | 765,5 | 3 | 767,0 | 769,0 | 150 | 769,5 | 766 | 770,0 | 1 103 |
| 21.08.2024 16:06:24 | 191 | 765,0 | 83 | 765,5 | 3 | 767,0 | 769,0 | 150 | 769,5 | 766 | 770,0 | 1 103 |
| 21.08.2024 16:06:18 | 191 | 765,0 | 83 | 765,5 | 3 | 767,0 | 769,0 | 50 | 769,5 | 666 | 770,0 | 1 003 |
| 21.08.2024 16:06:18 | 191 | 765,0 | 83 | 765,5 | 3 | 767,0 | 769,0 | 50 | 769,5 | 666 | 770,0 | 1 003 |
| 21.08.2024 16:06:17 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 50 | 769,5 | 666 | 770,0 | 1 003 |
| 21.08.2024 16:06:17 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 50 | 769,5 | 666 | 770,0 | 1 003 |
| 21.08.2024 16:06:16 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 150 | 769,5 | 766 | 770,0 | 1 103 |
| 21.08.2024 16:06:16 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 150 | 769,5 | 766 | 770,0 | 1 103 |
| 21.08.2024 16:06:11 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 50 | 769,5 | 666 | 770,0 | 1 003 |
| 21.08.2024 16:06:11 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 50 | 769,5 | 666 | 770,0 | 1 003 |
| 21.08.2024 15:55:19 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 150 | 769,5 | 766 | 770,0 | 1 103 |
| 21.08.2024 15:55:19 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 150 | 769,5 | 766 | 770,0 | 1 103 |
| 21.08.2024 15:55:17 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 50 | 769,5 | 666 | 770,0 | 1 003 |
| 21.08.2024 15:51:35 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 50 | 769,5 | 766 | 770,0 | 1 103 |
| 21.08.2024 15:51:35 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,0 | 50 | 769,5 | 766 | 770,0 | 1 103 |
| 21.08.2024 15:48:18 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,5 | 716 | 770,0 | 1 053 | 771,0 | 1 153 |
| 21.08.2024 15:48:18 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,5 | 716 | 770,0 | 1 053 | 771,0 | 1 153 |
| 21.08.2024 15:48:10 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,5 | 616 | 770,0 | 953 | 771,0 | 1 053 |
| 21.08.2024 15:48:10 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,5 | 616 | 770,0 | 953 | 771,0 | 1 053 |
| 21.08.2024 15:48:08 | 288 | 764,5 | 188 | 765,0 | 80 | 765,5 | 769,5 | 716 | 770,0 | 1 053 | 771,0 | 1 153 |